Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.37 | 5.14072529764 | 182.27 | 191.64 | 181.13 | 406463 | 185.98984052 | CS |
| 4 | 20.98 | 12.2934489629 | 170.66 | 191.64 | 165.15 | 389103 | 179.33294515 | CS |
| 12 | 22.835 | 13.5274429075 | 168.805 | 191.64 | 161.62 | 437301 | 174.42299553 | CS |
| 26 | 13.31 | 7.46369091011 | 178.33 | 197.18 | 151.18 | 433672 | 171.03539486 | CS |
| 52 | 49.1 | 34.446471166 | 142.54 | 197.18 | 136.35 | 437894 | 164.86416198 | CS |
| 156 | 84.24 | 78.4357541899 | 107.4 | 197.18 | 94.92 | 633845 | 133.84433365 | CS |
| 260 | 148.13 | 340.450471156 | 43.51 | 197.18 | 20.59 | 748035 | 106.64141382 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 191.64 | 3.85 | 2.05 | 190 | 193.36 | 188.7501 | 440252 |
| 1738194000 | 187.79 | -0.08 | -0.04 | 187.76 | 189.66 | 185.04 | 450858 |
| 1738107600 | 187.87 | 2.31 | 1.24 | 185.45 | 187.91 | 185.11 | 344291 |
| 1738021200 | 185.56 | 2.86 | 1.57 | 182.32 | 186.25 | 182.1 | 445432 |
| 1737762000 | 182.7 | 0.23 | 0.13 | 182.27 | 184.92 | 181.13 | 385269 |
| 1737675600 | 182.47 | 0 | 0.00 | 182.47 | 182.47 | 182.47 | 0 |
| 1737589200 | 182.47 | -2.72 | -1.47 | 184.97 | 184.97 | 182.16 | 302796 |
| 1737502800 | 185.19 | -0.06 | -0.03 | 187.95 | 187.95 | 184.84 | 560390 |
| 1737157200 | 185.25 | 2.45 | 1.34 | 184.92 | 186.2 | 184.205 | 382258 |
| 1737070800 | 182.8 | 0.44 | 0.24 | 182.5 | 183.96 | 181.38 | 254661 |
| 1736984400 | 182.36 | 3.34 | 1.87 | 184.05 | 184.81 | 181.41 | 455544 |
| 1736898000 | 179.02 | 3.63 | 2.07 | 176.65 | 179.21 | 176.24 | 382092 |
| 1736811600 | 175.39 | 4.56 | 2.67 | 168.88 | 175.4 | 168.01 | 419521 |
| 1736552400 | 170.83 | -2.48 | -1.43 | 170.61 | 172.44 | 169.65 | 441844 |
| 1736379600 | 173.31 | -0.14 | -0.08 | 171.86 | 173.31 | 170.36 | 301219 |
| 1736293200 | 173.45 | 0.46 | 0.27 | 174.14 | 174.89 | 172.155 | 405245 |
| 1736206800 | 172.99 | 3.63 | 2.14 | 171.19 | 174.515 | 170.465 | 497453 |
| 1735947600 | 169.36 | 2.42 | 1.45 | 167.38999 | 169.84 | 165.15 | 282931 |
| 1735861200 | 166.94 | -2.9 | -1.71 | 170.66 | 171.66 | 166.77 | 322591 |
| 1735688400 | 169.84 | 1.12 | 0.66 | 169.17 | 170.7 | 168.05 | 314884 |
| 1735602000 | 168.72 | -3.13 | -1.82 | 170.76 | 170.76 | 166.88 | 414093 |
| 1735342800 | 171.85 | -1.76 | -1.01 | 172.72 | 173.055 | 170.43 | 273990 |
| 1735256400 | 173.61 | -0.23 | -0.13 | 172.97 | 175.08 | 172.865 | 362698 |
| 1735077840 | 173.84 | 2.64 | 1.54 | 171.78 | 174.16 | 171.5 | 148482 |
| 1734997200 | 171.2 | 1.01 | 0.59 | 170.11 | 171.55 | 169.04 | 464721 |
| 1734738000 | 170.19 | 0.42 | 0.25 | 168.51 | 173.18 | 167.29 | 873542 |
| 1734651600 | 169.77 | 2.56 | 1.53 | 170.74 | 172.24 | 167.57 | 689900 |
| 1734565200 | 167.21 | -3.28 | -1.92 | 171.87 | 175.15 | 166.44999 | 873283 |
| 1734478800 | 170.49 | -1.99 | -1.15 | 171.14 | 172.45 | 169.375 | 549922 |
| 1734392400 | 172.48 | -0.22 | -0.13 | 171.24 | 173.91 | 171.23 | 417683 |
| 1734133200 | 172.7 | -2.21 | -1.26 | 175.29 | 175.29 | 171.12 | 494212 |
| 1734046800 | 174.91 | -0.36 | -0.21 | 175.18 | 175.635 | 173.39 | 313425 |
| 1733960400 | 175.27 | -0.71 | -0.40 | 177.5 | 178.01 | 174.99 | 313260 |
| 1733874000 | 175.98 | -1.02 | -0.58 | 176.52 | 177.855 | 173.86 | 275592 |
| 1733787600 | 177 | -0.9 | -0.51 | 178.42 | 179.7797 | 177 | 415999 |
| 1733528400 | 177.9 | 0.36 | 0.20 | 179.43 | 180.465 | 177.23 | 464791 |
| 1733442000 | 177.54 | -4.62 | -2.54 | 182.48 | 183.235 | 177.37 | 615639 |
| 1733355600 | 182.16 | 1.72 | 0.95 | 181.18 | 184.21 | 181.18 | 332704 |
| 1733269200 | 180.44 | 0.52 | 0.29 | 180 | 180.88 | 177.33 | 523466 |
| 1733182800 | 179.92 | 1.03 | 0.58 | 177.73 | 181.05 | 177.27 | 411114 |
| 1732917840 | 178.89 | -0.33 | -0.18 | 179.22 | 181.35 | 178.68 | 167106 |
| 1732750800 | 179.22 | -0.44 | -0.24 | 180.54 | 182.46 | 177.79 | 334050 |
| 1732664400 | 179.66 | 0.08 | 0.04 | 176.25 | 179.74 | 173.55 | 615912 |
| 1732578000 | 179.58 | 7.12 | 4.13 | 175 | 182.74 | 174.03 | 1726897 |
| 1732318800 | 172.46 | 2.41 | 1.42 | 172 | 173.32 | 171.805 | 316226 |
| 1732232400 | 170.05 | 5.2 | 3.15 | 166.88 | 171.58 | 166.28 | 429238 |
| 1732146000 | 164.85 | 0.02 | 0.01 | 163.81 | 165.47 | 163.35149 | 439495 |
| 1732059600 | 164.83 | 0.56 | 0.34 | 162.16 | 165.22 | 161.62 | 372829 |
| 1731973200 | 164.27 | -0.53 | -0.32 | 164.84 | 167.58 | 164.26 | 285707 |
| 1731714000 | 164.8 | -2.17 | -1.30 | 167.89 | 167.89 | 164.11 | 269910 |
| 1731627600 | 166.97 | -0.09 | -0.05 | 167.49 | 169.165 | 165.54499 | 390526 |
| 1731541200 | 167.06 | 2.08 | 1.26 | 166.68 | 167.75 | 165.47999 | 275096 |
| 1731454800 | 164.97999 | -3.06 | -1.82 | 167.31 | 167.44999 | 164.74 | 399091 |
| 1731368400 | 168.04 | 3.65 | 2.22 | 165.85 | 170.12 | 165.04 | 544013 |
| 1731109200 | 164.38999 | -2.61 | -1.56 | 167 | 167 | 163.59 | 602421 |
| 1731022800 | 167 | -1.99 | -1.18 | 168.89 | 169.33 | 165.78 | 426224 |
| 1730936400 | 168.99 | 7.86 | 4.88 | 167.38999 | 170.22 | 166.8 | 934119 |
| 1730850000 | 161.13 | 1.79 | 1.12 | 157.63 | 161.425 | 157.63 | 295798 |
| 1730763600 | 159.34 | 3.09 | 1.98 | 155.63 | 162.58 | 155.495 | 560568 |
| 1730500800 | 156.25 | 0.78 | 0.50 | 156.04 | 159.37 | 155.41999 | 454871 |
| 1730414400 | 155.47 | -3.67 | -2.31 | 158.88999 | 160.205 | 155.16999 | 494756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
