Premium
Apollo Global Management Inc (APO)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.37 | 6.71587900185 | 124.63 | 133.85 | 118.28 | 3611195 | 125.03433687 | CS |
| 4 | -8.25 | -5.8407079646 | 141.25 | 142.78 | 102.58 | 5788380 | 122.49973597 | CS |
| 12 | -39.68 | -22.9789205467 | 172.68 | 174.91 | 102.58 | 4399794 | 136.18732548 | CS |
| 26 | -11.7 | -8.08569454043 | 144.7 | 189.49 | 102.58 | 4954847 | 154.5663611 | CS |
| 52 | 21.51 | 19.2932101534 | 111.49 | 189.49 | 95.11 | 3785847 | 141.57222968 | CS |
| 156 | 79.9 | 150.470809793 | 53.1 | 189.49 | 45.62 | 2986145 | 101.42973624 | CS |
| 260 | 93.61 | 237.64914953 | 39.39 | 189.49 | 35.02 | 2735861 | 86.41901991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 133.4 | 0.08 | 0.06 | 132.16 | 135 | 131.5 | 2588284 |
| 1745534400 | 133.32 | 6.77 | 5.35 | 127.1 | 133.85 | 126.74 | 2771156 |
| 1745448000 | 126.55 | 2.84 | 2.30 | 130 | 133.31 | 126.19 | 3812566 |
| 1745361600 | 123.71 | 4.08 | 3.41 | 122.15 | 124.32 | 121.2845 | 3368718 |
| 1745275200 | 119.63 | -7.15 | -5.64 | 124.63 | 125.12 | 118.28 | 4492339 |
| 1744929600 | 126.78 | 1.57 | 1.25 | 126.28 | 127.89 | 125.02 | 2638646 |
| 1744843200 | 125.21 | -2.63 | -2.06 | 125.8 | 127.64 | 123.3 | 2258012 |
| 1744756800 | 127.84 | 2.32 | 1.85 | 125.62 | 129.79079 | 125.62 | 3109591 |
| 1744670400 | 125.52 | -0.4 | -0.32 | 128 | 128.91999 | 123.79 | 3939318 |
| 1744411200 | 125.92 | 1.99 | 1.61 | 122.53 | 126.26 | 118.43 | 6257357 |
| 1744324800 | 123.93 | -4.52 | -3.52 | 125 | 125.82 | 117.35 | 10692637 |
| 1744238400 | 128.44999 | 18.04 | 16.34 | 111 | 130.94999 | 108.1 | 10409270 |
| 1744152000 | 110.41 | -1.95 | -1.74 | 119.44 | 121.29 | 108.02 | 7460154 |
| 1744065600 | 112.36 | 3.68 | 3.39 | 103.31 | 119.49 | 102.58 | 11193844 |
| 1743806400 | 108.68 | -14.77 | -11.96 | 116.43 | 117.175 | 105.61 | 13303652 |
| 1743720000 | 123.45 | -18.07 | -12.77 | 129 | 129 | 122.14 | 11819207 |
| 1743633600 | 141.52 | 3.15 | 2.28 | 135.16999 | 142.78 | 135.085 | 2417784 |
| 1743547200 | 138.37 | 1.43 | 1.04 | 136.61 | 138.56899 | 133.96 | 2934328 |
| 1743460800 | 136.94 | -0.02 | -0.01 | 134.82 | 137.865 | 130.76499 | 3976732 |
| 1743201600 | 136.96 | -5.07 | -3.57 | 141.25 | 142.28 | 135.6 | 3123906 |
| 1743115200 | 142.03 | -2.61 | -1.80 | 143.32 | 144.19999 | 140.01 | 2225945 |
| 1743028800 | 144.63999 | -3.26 | -2.20 | 148.83 | 149.97 | 143.94999 | 2590165 |
| 1742942400 | 147.9 | -0.5 | -0.34 | 148.72999 | 150.3099 | 147.1427 | 2430052 |
| 1742856000 | 148.4 | 4.99 | 3.48 | 146.97999 | 150.25 | 146.38 | 3156294 |
| 1742596800 | 143.41 | -1.36 | -0.94 | 143.33 | 144.85 | 141.22999 | 2240749 |
| 1742510400 | 144.77 | 1.37 | 0.96 | 141.26 | 146.15 | 140.94 | 3609918 |
| 1742424000 | 143.4 | 5.96 | 4.34 | 137.97999 | 145.36 | 136.25 | 4754044 |
| 1742337600 | 137.44 | -1.26 | -0.91 | 137.87 | 139.44999 | 136 | 2268988 |
| 1742251200 | 138.69999 | 4.38 | 3.26 | 134.29 | 140.19 | 133.69 | 4332043 |
| 1741992000 | 134.32 | 4.08 | 3.13 | 133.28 | 134.65 | 130.62 | 2876641 |
| 1741905600 | 130.24 | -4.68 | -3.47 | 135.04 | 136.09 | 128.61 | 4018037 |
| 1741819200 | 134.91999 | 4.5 | 3.45 | 133.82 | 137.15 | 132.435 | 6258232 |
| 1741732800 | 130.41999 | 4.41 | 3.50 | 126.84 | 131.83 | 125.955 | 6450687 |
| 1741646400 | 126.01 | -6.39 | -4.83 | 128.19999 | 128.19999 | 123.39 | 5790297 |
| 1741390800 | 132.4 | -2.38 | -1.77 | 135.31 | 135.31 | 127.56 | 5946584 |
| 1741304400 | 134.78 | -5.75 | -4.09 | 135.69999 | 137.97999 | 132.84 | 4523450 |
| 1741218000 | 140.53 | 2.61 | 1.89 | 138.18 | 141.47 | 135.69 | 4254186 |
| 1741131600 | 137.91999 | -6.66 | -4.61 | 140.91999 | 141.77 | 134.19 | 5489967 |
| 1741045200 | 144.58 | -4.69 | -3.14 | 150.88999 | 151.8 | 143.51 | 3407946 |
| 1740786000 | 149.27 | 1.83 | 1.24 | 146.33 | 149.34 | 145.01 | 4824827 |
| 1740699600 | 147.44 | -0.21 | -0.14 | 150.25 | 151.73769 | 147.13 | 3537935 |
| 1740613200 | 147.65 | 2.35 | 1.62 | 146.49 | 150.91 | 146.01 | 2781933 |
| 1740526800 | 145.3 | -2.57 | -1.74 | 149.6 | 149.6 | 141.19999 | 5772222 |
| 1740440400 | 147.87 | -2.68 | -1.78 | 151.91 | 152.66 | 146.44 | 4378917 |
| 1740181200 | 150.55 | -6.24 | -3.98 | 158.21 | 158.21 | 148.6 | 3730610 |
| 1740094800 | 156.79 | -3.48 | -2.17 | 160.58 | 160.58 | 154.33 | 3571189 |
| 1740008400 | 160.27 | -1.79 | -1.10 | 160.5 | 161.16999 | 159.12 | 3034179 |
| 1739922000 | 162.06 | -0.75 | -0.46 | 164.33 | 164.33 | 160.685 | 2503011 |
| 1739576400 | 162.81 | 4.89 | 3.10 | 159.22999 | 163.15 | 157.59 | 2665790 |
| 1739490000 | 157.91999 | 0.48 | 0.30 | 158.19999 | 159.8859 | 156.9 | 2468307 |
| 1739403600 | 157.44 | -0.64 | -0.40 | 155.25 | 157.97999 | 152.8 | 4266059 |
| 1739317200 | 158.08 | -4.09 | -2.52 | 160.5 | 160.6 | 156.88 | 3784199 |
| 1739230800 | 162.16999 | -1.28 | -0.78 | 165.08 | 165.08 | 160.79 | 2165528 |
| 1738971600 | 163.44999 | -1.43 | -0.87 | 165.56 | 167.15 | 163.11 | 2841012 |
| 1738885200 | 164.88 | -0.87 | -0.52 | 168.4 | 168.4 | 163.21 | 2181154 |
| 1738798800 | 165.75 | 3.16 | 1.94 | 164.65 | 166.16999 | 160.38 | 2844758 |
| 1738712400 | 162.59 | -4.53 | -2.71 | 162.32 | 169.33 | 161.06 | 5538653 |
| 1738626000 | 167.12 | -3.86 | -2.26 | 166.28 | 169.495 | 165.22999 | 3253955 |
| 1738366800 | 170.98 | -0.78 | -0.45 | 172.68 | 174.91 | 170.615 | 2440370 |
| 1738280400 | 171.76 | 0.66 | 0.39 | 172.8 | 173.39 | 168.88 | 2640924 |
| 1738194000 | 171.1 | 1.79 | 1.06 | 169.46 | 172.19 | 168.6 | 2735138 |
| 1738107600 | 169.31 | 2.05 | 1.23 | 168.26 | 170.7 | 165.44 | 3676012 |
| 1738021200 | 167.26 | -4.8 | -2.79 | 167.94 | 169.25 | 163.9 | 3278478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
