Apollo Global Management APO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Apollo Global Management Inc (APO)
Apollo Global Management Inc (APO) Options

Apollo Global Management Inc (APO)

174,85

3,22

( 1,88% )

Mis à jour : 21:30:00

Retardé de 15 minutes

APO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	22,70	25,30	20,12	24,00	0,00	0,00 %	0	1	-
152,50	20,60	23,30	0,00	21,95	0,00	0,00 %	0	0	-
155,00	17,90	20,80	20,95	19,35	0,00	0,00 %	0	38	-
157,50	15,30	18,10	17,60	16,70	0,00	0,00 %	0	0	-
160,00	12,70	15,40	13,40	14,05	2,30	20,72 %	1	12	16:14:29
162,50	11,10	13,40	12,10	12,25	0,00	0,00 %	0	5	-
165,00	7,70	10,00	7,80	8,85	0,00	0,00 %	0	29	-
167,50	5,70	8,80	5,87	7,25	1,87	46,75 %	4	25	16:06:12
170,00	3,20	6,50	5,00	4,85	1,90	61,29 %	15	123	18:59:11
172,50	1,65	3,10	2,07	2,375	0,12	6,15 %	43	138	18:02:23
175,00	1,15	1,40	1,26	1,275	0,51	68,00 %	70	159	18:58:03
177,50	0,40	0,50	0,42	0,45	0,07	20,00 %	9	129	18:54:32
180,00	0,10	0,15	0,15	0,125	0,00	0,00 %	46	1 169	18:56:20
182,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	12	2 535	18:57:44
185,00	0,10	0,05	0,03	0,075	-0,07	-70,00 %	2	417	15:30:19
187,50	0,70	0,55	0,70	0,625	0,00	0,00 %	0	42	-
190,00	0,02	0,05	0,36	0,035	0,34	1 700,00 %	2	1 605	15:30:03
192,50	0,32	0,10	0,07	0,21	-0,25	-78,12 %	8	16	15:48:34
195,00	0,10	0,95	0,10	0,525	0,00	0,00 %	0	12	-
197,50	2,80	0,10	2,80	1,45	0,00	0,00 %	0	7	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	15	-
152,50	0,10	0,15	0,10	0,125	0,00	0,00 %	0	12	-
155,00	0,08	0,25	0,08	0,165	0,00	0,00 %	0	1 275	-
157,50	0,13	0,25	0,13	0,19	0,00	0,00 %	0	8	-
160,00	0,05	0,10	0,05	0,075	-0,25	-83,33 %	3	60	16:56:12
162,50	0,05	0,15	0,09	0,10	-0,08	-47,06 %	1	185	16:01:37
165,00	0,05	0,10	0,75	0,075	0,00	0,00 %	0	255	-
167,50	0,05	0,20	0,15	0,125	-0,40	-72,73 %	19	174	18:28:11
170,00	0,20	0,35	0,57	0,275	-0,63	-52,50 %	14	650	17:15:10
172,50	0,40	1,40	1,11	0,90	-1,24	-52,77 %	13	169	18:36:07
175,00	0,60	1,90	2,20	1,25	-1,85	-45,68 %	102	192	16:39:59
177,50	2,95	3,80	5,60	3,375	0,00	0,00 %	0	50	-
180,00	3,90	6,70	9,50	5,30	0,00	0,00 %	0	240	-
182,50	7,40	9,70	8,40	8,55	0,00	0,00 %	0	11	-
185,00	10,00	12,40	13,38	11,20	0,00	0,00 %	0	24	-
187,50	12,40	14,70	0,00	13,55	0,00	0,00 %	0	0	-
190,00	15,10	17,30	12,50	16,20	0,00	0,00 %	0	10	-
192,50	17,10	19,90	0,00	18,50	0,00	0,00 %	0	0	-
195,00	20,00	22,40	0,00	21,20	0,00	0,00 %	0	0	-
197,50	21,80	24,80	0,00	23,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,57M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,28M
GTIGraphjet Technology	US$ 0,61 (168,72%)	264,66M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,9M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,28M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,03M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,76M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,48M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,86k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	278,89M
GTIGraphjet Technology	US$ 0,61 (168,72%)	264,66M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	180,67M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,25M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	107,99M

Roofus

Roofus il y a 51 secondes

Like George Sharp has said ….

This technology is worth billions when it’s bought out by big pharma.

gitreal

gitreal il y a 56 secondes

I'm here just to mess with the gullible and naive.....like you. At least some are finally seeing the red flags and waking up.

getmoreshares

getmoreshares il y a 1 minute

MERRY CHRISTMAS TO ALL

Mr. Dragon

Mr. Dragon il y a 1 minute

Guard your valuables everyone. I just found out that Henry just picked up his Grinch outfit from the dry cleaners and he's planning a mission tonight.

mrkirby

mrkirby il y a 1 minute

Ho, Ho, may Santa bring everyone what they wished for. Sorta. Results may very .

getmoreshares

getmoreshares il y a 2 minutes

They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.

3331

3331 il y a 2 minutes

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

ktcougar

ktcougar il y a 2 minutes

Those April $7.50's are around $4 now. Nice 3 month chart!
www.stockscores.com/chart.asp?TickerSymbol=ATOM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=Non

EpicNavigator33

EpicNavigator33 il y a 2 minutes

Enjoy your holiday even with the grinchy people on the board

capgain

capgain il y a 2 minutes

Lynyrd Skynyrd - Christmas Time Again

https://www.youtube.com/watch?v=jBrL25fKnzM

getmoreshares

getmoreshares il y a 2 minutes

They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.

tdbowieknife

tdbowieknife il y a 3 minutes

Not enough frontloaders...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

3331

3331 il y a 3 minutes

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

RitonavirCYP3A4

RitonavirCYP3A4 il y a 3 minutes

Some good news and justice being carried out!

Former N.J. pharma exec charged with $38M insider trading scheme
Dec. 23, 2024

By Chris Sheldon | NJ Advance Media for nj.com:443/
A former executive of an Essex County pharmaceutical company was accused o

Monksdream

Monksdream il y a 3 minutes

AVGR, 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/12/24/vgdbpIMG_4169.gif

iclight

iclight il y a 3 minutes

It would be better than your entry level attempt at a website or your failure as a biotech investor.

capgain

capgain il y a 3 minutes

Rob Thomas -New York Christmas

https://www.youtube.com/watch?v=wOr1_uQ4rmo

JTORENCE

JTORENCE il y a 5 minutes

Heavy selling again today. Luckily. abbreviated trading day stopped the bleeding. Hope management enjoys their holiday and toasts to their foolish shareholders that continue making them wealthy and getting nothing in return except .25 SP..

3331

3331 il y a 5 minutes

BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/

3331

3331 il y a 5 minutes

BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/

$5.95akadawson-m

$5.95akadawson-m il y a 6 minutes

I'd like to talk but you would rather I didn't. IONQ is tops.

frankyahoo

frankyahoo il y a 6 minutes

"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta

Apollo Global Management

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales