ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
4,49
0,01
(0,22%)
Fermé 25 Décembre 10:00PM
4,49
0,00
(0,00%)
Après les heures de négociation: 11:04PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.2222222222224.54.51994.26560889514.38543851CS
4-0.29-6.066945606694.784.984.26553228034.58949841CS
12-0.95-17.46323529415.445.5464.26552433904.83071634CS
26-1.3-22.45250431785.796.3554.26557994755.29629853CS
52-1.95-30.27950310566.446.794.26555008325.68391817CS
156-9.85-68.688981868914.3416.014.26545121267.54338015CS
260-9.58-68.088130774714.0717.864.26532161098.73660341CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778404.490.010.224.474.494.422435870
17349972004.480.092.054.354.484.3456087979
17347380004.390.081.864.26999994.424.2656618490
17346516004.3099999-0.01-0.234.324.36754.296604570
17345652004.32-0.14-3.144.464.4854.326698471
17344788004.46-0.05-1.114.54.51994.454435245
17343924004.510.040.894.434.64.415653812
17341332004.47-0.06-1.324.534.554.465992226
17340468004.53-0.02-0.444.434.554.428364650
17339604004.55-0.1-2.154.6354.6554.547689842
17338740004.65-0.14-2.924.76999994.76999994.654107100
17337876004.790.112.354.78084.974.76999996367053
17335284004.68-0.05-1.064.7254.74064.643984660
17334420004.73-0.01-0.214.76999994.84.75376041
17333556004.74-0.1-2.074.8554.8654.714073148
17332692004.840.010.214.8754.894.823906857
17331828004.83-0.12-2.424.944.944.80999994485175
17329178404.950.071.434.94.984.92764391
17327508004.880.122.524.764.954.764337719
17326644004.76-0.09-1.864.784.824.733585836
17325780004.850.12.114.824.89499994.824520787
17323188004.75-0.02-0.424.7754.8254.753989678
17322324004.76999990.061.274.70034.84.686140112
17321460004.71-0.08-1.674.7554.76959994.74823683
17320596004.79-0.03-0.624.784.794.714257085
17319732004.8200.004.8054.834.76999994239917
17317140004.820.010.214.854.894.783918526
17316276004.80999990.081.694.794.864.7755230752
17315412004.73-0.03-0.634.784.834.7156035519
17314548004.76-0.16-3.254.874.8994.754635828
17313684004.920.122.504.794.994.795199711
17311092004.8-0.01-0.214.784.8454.744784958
17310228004.80999990.010.214.825.01999994.748420875
17309364004.800.004.7154.80999994.6710728950
17308500004.80.061.274.714.80994.714807391
17307636004.74-0.02-0.424.754.80254.737353836
17305008004.76-0.08-1.654.864.874.724759362
17304144004.84-0.03-0.624.844.894.80999995154546
17303280004.870.030.624.7954.884.7854889711
17302416004.84-0.17-3.394.954.9554.824897749
17301552005.010.051.014.985.044.982449602
17298960004.960.040.814.914.984.88015790634
17298096004.92-0.11-2.195.045.084.8759023807
17297232005.03-0.04-0.795.045.06994.975452464
17296368005.07-0.03-0.595.095.125.0243479759
17295504005.1-0.08-1.545.165.215.076007739
17292912005.180.061.175.135.25.122367152
17292048005.12-0.05-0.975.165.1865.13643321
17291184005.170.081.575.155.185.15482841
17290320005.090.030.595.035.115.01999994457618
17289456005.05999990.061.2055.0951829828
172868640050.020.4055.0254.925581729
17286000004.98-0.04-0.805.01845.054.939029698
17285136005.0199999-0.13-2.525.145.175.016844099
17284272005.1500.005.135.185.0954633457
17283408005.15-0.1-1.905.245.245.125162279
17280816005.25-0.08-1.505.27925.30999995.234493583
17279952005.33-0.17-3.095.475.475.334262900
17279088005.5-0.01-0.185.51999995.5465.474871356
17278224005.510.061.105.445.545.394573916
17277355205.45-0.08-1.455.475.535.432968448
17274768005.530.091.655.495.555.456192448
17273904005.440.081.495.385.495.3655476556
17273040005.36-0.08-1.475.425.465.3553128875

Dernières Valeurs Consultées

Delayed Upgrade Clock