ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ares Management Corporation

Ares Management Corporation (ARES)

167,21
-1,81
(-1,07%)
Fermé 16 Novembre 10:00PM
167,21
0,00
(0,00%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0050,7054,8028,2452,750,000,00 %011-
120,0045,8049,8051,4847,800,000,00 %010-
125,0041,0044,8046,3042,900,000,00 %011-
130,0036,1040,0041,3238,050,000,00 %023-
135,0031,2034,8036,8733,000,000,00 %023-
140,0025,8029,9032,0027,850,000,00 %015-
145,0022,3024,8027,9223,550,000,00 %018-
150,0017,5019,7020,8718,600,000,00 %065-
155,0013,2015,5013,7014,35-1,19-7,99 %32515/11/2024
160,008,7011,0010,809,850,000,00 %078-
165,006,107,407,006,75-0,10-1,41 %29715/11/2024
170,003,204,404,303,80-0,52-10,79 %18615/11/2024
175,002,052,602,452,325-0,40-14,04 %24815/11/2024
180,001,101,701,351,40-0,25-15,63 %327415/11/2024
185,000,501,001,600,750,000,00 %036-
190,001,700,751,701,2250,000,00 %03-
195,000,100,850,670,4750,000,00 %161015/11/2024
200,000,001,000,000,000,000,00 %00-
210,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,410,500,410,4550,000,00 %0103-
120,001,500,751,501,1250,000,00 %042-
125,003,601,003,602,300,000,00 %096-
130,001,941,001,941,470,000,00 %0506-
135,000,100,950,850,5250,000,00 %034-
140,000,250,950,270,60-0,67-71,28 %1615215/11/2024
145,000,300,800,640,550,000,00 %0142-
150,000,751,250,691,000,000,00 %043-
155,001,251,801,501,5250,000,00 %060-
160,002,352,952,862,650,000,00 %02 421-
165,004,204,703,864,450,000,00 %073-
170,006,507,406,706,950,000,00 %021-
175,0010,1011,1010,3010,603,1544,06 %10115/11/2024
180,0012,6015,2011,9013,900,000,00 %0110-
185,0016,8019,600,0018,200,000,00 %00-
190,0021,4025,000,0023,200,000,00 %00-
195,0025,9029,400,0027,650,000,00 %00-
200,0031,1035,100,0033,100,000,00 %00-
210,0040,8044,600,0042,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,68M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,33M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,75M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,24M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
378,92M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
252,92M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,68M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,91M
Slojab Slojab il y a 2 minutes
Aren't you surprised the company puts in a new CEO and you only know about it because someone happened to see his name on the company profile page of OTC Markets?

Meanwhile, there's no update on the news Kate announced, nor have any financials been submitted. Not the ones that are lat
QEDN
manibiotech manibiotech il y a 3 minutes
Unless they announce some major non dilutive capital commitment from a big player along with approval 
NWBO
WHELANer WHELANer il y a 4 minutes
Yes I know that. You also told Trump about Arnold Palmer’s long putter
NKE
rodeoup rodeoup il y a 6 minutes
Spot on!!!
NBRI
bullmkt99 bullmkt99 il y a 6 minutes
JayB2022,

Almost THREE weeks ago you stated, "We are In final steps with the OTC for approval to regaining pink current status". We are still waiting.

So, perhaps you can speak with Syd and give the NTRR shareholders ANOTHER update since there appears to be issues.
NTRR
RKT989 RKT989 il y a 7 minutes
what ?...are you two dating
ERHE
Bountiful_Harvest Bountiful_Harvest il y a 7 minutes
One never loses money by taking profits. I'm pleased you did not lose anything.

I know you don't do social media but if you know someone that does, it might be nice to read this evening's posts from these two on twitter X:

kristen shaughnessy@kshaughnessy2
SMCI
delerious1 delerious1 il y a 7 minutes
Thanks for your post, and remember to keep the faith....there are some here who have no idea...no common sense....NBRI is going to be fine....actually, much more than "fine"
NBRI
Zardiw Zardiw il y a 7 minutes
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
frrol frrol il y a 7 minutes
That mitochondrial summit will not be the forum for exomic transcription analysis. We'll get it like we did the several in the past, via PR.
AVXL
Zardiw Zardiw il y a 7 minutes
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
VoyagerRealm96 VoyagerRealm96 il y a 8 minutes
So you are spending your day bashing the stock, you know what i can buy your house, your family . Idiot
RDAR
rodeoup rodeoup il y a 8 minutes
Wrong again like usual. LOL!!!
NBRI
Zardiw Zardiw il y a 8 minutes
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
bigstocksnbonds bigstocksnbonds il y a 8 minutes
Great job working on the garage plus fence plus side job WELL DONE!!!

We grocery shopped today and got healthy items including sugar free yogurt and bananas apples carrots grapes honey sliced turkey, cottage cheese, chorizo sausage and other items!! We did well!!

Enjoy
RKT989 RKT989 il y a 9 minutes
Sounds like they are still waiting for a deal ..like everyone else...Just doing the absolute minimum because they are out of their depth...Literally
ERHE
researcher59 researcher59 il y a 9 minutes
SMCI +3.10 to 21.68 after hours. The news from Barrons hit at 5:46pm. I think they have until Monday night to file a plan for compliance with Nasdaq listing rules since 11/16 is a Saturday. It should come as no surprise since it's easy to file a plan - I would have been shocked if they didn't.
SMCI
dinogreeves dinogreeves il y a 10 minutes
Hindenburg will be roasted next week with the "Plan". Huge potential when that happens and it will play out exactly like CV*NA..

Battle between Susquehanna vs Hindenburg= The next new meme stock to go to stratosphere with the "Plan".
SMCI
Gatorca Gatorca il y a 10 minutes
Nobody Sell lol except maybe ...
https://x.com/tdemastes1/status/1856067647823110184
Seems no one smarter than me knowing if that Chit matters wont sell.. :-)
maybe you need a few live resin hits and watch something Funny ...
I know Canada
has some good..lol
EMGE
GolfnutBoston GolfnutBoston il y a 10 minutes
And William Gonyer, new BOD member worked with Hicks at Southridge Capital previously. There it is, how's that for top notch DD lol
AFFU
delerious1 delerious1 il y a 11 minutes
18 US States File to Sue SEC Over Treatment of Crypto Industry
November 14, 2024
https://watcher.guru/news/18-us-states-file-to-sue-sec-over-treatment-of-crypto-industry

"...18 US states have filed a lawsuit against the US Securities and Exchange Commission and its commi
XRPUSD
Slojab Slojab il y a 11 minutes
He'd be moving his entire company out of the country along with all his employees, eh?

Hopefully, he'd take Thomas Cook with him, too. He's utterly useless.

Speaking of useless ...... Miller.
BMCS
sspalmo sspalmo il y a 11 minutes
Hopefully for the "investors" here the future is brighter than the pumpers.
CBDW
TRAPPER JIM TRAPPER JIM il y a 13 minutes
YW. I have a small side job in the morning. Then I'll be working on the garage trying to get it sanded and painted this weekend. And hopefully get started on the fence

Dernières Valeurs Consultées

Delayed Upgrade Clock