ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ares Management Corporation

Ares Management Corporation (ARES)

178,33
-5,37
(-2,92%)
Fermé 18 Décembre 10:00PM
178,33
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0046,0050,9054,3048,450,000,00 %00-
135,0041,0045,9048,7043,450,000,00 %01-
140,0036,0040,9044,3038,450,000,00 %01-
145,0031,1036,0038,7033,550,000,00 %00-
150,0027,1029,5033,8728,30-0,000,00 %00-
155,0022,2024,9028,7023,550,000,00 %00-
160,0017,1020,7023,3018,900,000,00 %00-
165,0011,8014,6018,6013,200,000,00 %00-
170,007,3010,5013,708,900,000,00 %08-
175,002,105,908,704,000,000,00 %01-
180,000,201,751,060,975-3,34-75,91 %1733917/12/2024
185,000,102,150,451,125-0,89-66,42 %418017/12/2024
190,000,501,750,101,125-0,40-80,00 %11517/12/2024
195,000,361,450,360,9050,000,00 %077-
200,000,210,750,210,480,000,00 %02-
210,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,052,150,051,100,000,00 %0506-
135,000,101,350,100,7250,000,00 %036-
140,000,651,550,651,100,000,00 %0204-
145,000,502,150,501,3250,000,00 %0146-
150,000,692,150,691,420,000,00 %043-
155,000,252,500,251,3750,000,00 %060-
160,000,251,000,250,6250,000,00 %01 101-
165,000,452,150,451,300,000,00 %086-
170,000,102,150,101,1250,000,00 %039-
175,000,301,200,300,750,000,00 %027-
180,002,403,401,792,900,000,00 %0109-
185,005,608,004,456,800,000,00 %01-
190,0010,5013,500,0012,000,000,00 %00-
195,0015,6018,000,0016,800,000,00 %00-
200,0020,2023,000,0021,600,000,00 %00-
210,0029,2034,000,0031,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 21,52
(81,14%)
454,52k
PRZOParaZero Technologies Ltd
US$ 2,735
(78,76%)
475,38k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5301
(58,76%)
4,15M
SFHGSamfine Creation Holdings Group Ltd
US$ 0,89
(30,23%)
634
CEROCERo Therapeutics Holdings Inc
US$ 0,0751
(22,91%)
2,13M
NIVFNewGenIvf Group Ltd
US$ 0,30
(-29,20%)
27,38k
PTPIPetros Pharmaceuticals Inc
US$ 0,4078
(-18,44%)
165,57k
KWEKWESST Micro Systems Inc
US$ 0,691
(-17,74%)
16,03k
PRTGPortage Biotech Inc
US$ 7,75
(-14,27%)
4,03k
BFINBankFinancial Corporation
US$ 11,00
(-14,00%)
100
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5301
(58,76%)
4,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,0751
(22,91%)
2,13M
LAESSEALSQ Corporation
US$ 2,76
(-7,38%)
914,11k
RGTIRigetti Computing Inc
US$ 11,90
(6,92%)
868,51k
RZLVRezolve AI Ltd
US$ 3,94
(19,76%)
767,5k
tradero tradero il y a 5 minutes
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 il y a 8 minutes
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle il y a 9 minutes
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel il y a 9 minutes
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel il y a 10 minutes
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired il y a 12 minutes
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 il y a 15 minutes
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 il y a 19 minutes
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen il y a 22 minutes
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 il y a 24 minutes
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 il y a 24 minutes
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 il y a 25 minutes
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa il y a 27 minutes
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 il y a 36 minutes
YES.
NWBO
knrorrel knrorrel il y a 36 minutes
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel il y a 36 minutes
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass il y a 41 minutes
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 il y a 44 minutes
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 il y a 52 minutes

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost il y a 53 minutes
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 il y a 55 minutes

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP