ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aris Water Solutions Inc

Aris Water Solutions Inc (ARIS)

28,985
-0,005
( -0,02% )
Mis à jour : 15:28:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.1954.300107952527.7930.9527.3491646529.57225632CS
41.1154.0007176175127.8732.5625.0692271828.70226243CS
124.22517.06381260124.7632.5621.9389751627.5704801CS
2611.93169.960126656517.05432.5614.4663565825.1925488CS
5215.385113.12513.632.5613.0749972821.51335914CS
15611.18562.837078651717.832.566.691936698717.12062019CS
26013.13582.870662460615.8532.566.691936040716.74513287CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120028.99-0.13-0.4528.9430.3528.741513034
174199200029.120.070.2429.4229.8628.75568719
174190560029.05-0.75-2.5229.7129.828.69463130
174181920029.8-0.76-2.4930.6430.9529.17832127
174173280030.562.528.9927.7930.8727.341205314
174164640028.041.314.9026.5528.1426.091191188
174139080026.730.170.6426.8727.4125.59619613
174130440026.56-2.17-7.5527.9828.5426.1996568
174121800028.73-0.04-0.1429.929.927.55882307
174113160028.77-1.48-4.8929.1329.47527.8839578997
174104520030.25-1.21-3.8531.4432.5629.941066216
174078600031.460.481.5530.3731.70529.191200002
174069960030.985.3220.7326.883226.621875089
174061320025.66-0.15-0.5826.0926.686325.45708877
174052680025.81-0.69-2.6026.3126.3625.06595460
174044040026.5-0.11-0.4126.7827.0725.69666765
174018120026.61-2.23-7.7329.1429.9826.571744371
174009480028.840.130.4528.529.01527.845661895
174000840028.710.561.9928.129.103127.945635669
173992200028.150.461.6627.8728.6127.335458493
173957640027.690.62.2127.1427.827.14354749
173949000027.09-0.97-3.4628.1128.8226.95528558
173940360028.06-0.82-2.8428.1928.623927.72696153
173931720028.880.832.9628.0628.9327.5238615544
173923080028.051.053.8927.5328.5727.5124512284
173897160027-0.89-3.192828.3726.76695687
173888520027.891.957.5226.227.9125.88938427
173879880025.94-0.02-0.0825.9926.2325.16670033
173871240025.960.230.8925.5526.4625.44693934
173862600025.730.20.7824.8225.7524.5774525111
173836680025.53-2.22-8.0027.8527.8724.90251154612
173828040027.750.030.1127.9828.6527.441924767
173819400027.720.732.7027.0927.7426.9502046
173810760026.99-0.01-0.0427.2927.2926.351169215
173802120027-2.72-9.152828.4226.32883503
173776200029.720.873.0229.1229.83529.01633794
173767560028.8500.0028.8528.8528.850
173758920028.85-0.13-0.452929.4328.575513264
173750280028.98-0.82-2.7530.230.227.77081364087
173715720029.81.164.0528.930.1628.92364823
173707080028.64-0.24-0.8328.729.899928.521629248
173698440028.881.485.4027.8529.3927.37887978
173689800027.40.210.7727.1728.1626.8692850718
173681160027.192.510.1324.7927.20824.611096730
173655240024.691.355.7823.525.107523.51174710
173637960023.34-0.33-1.3923.2223.521.93969639
173629320023.67-1.27-5.0925.0425.2323.46908025
173620680024.940.251.0125.0525.7524.751716457
173594760024.690.251.0224.5525.18524.31697888
173586120024.440.492.0524.3524.887324.14343450
173568840023.95-0.41-1.6824.3624.559923.76600135
173560200024.360.291.2023.7924.4323.28535197
173534280024.07-1.27-5.012525.4923.84486411
173525640025.340.10.4025.525.724.8563707965
173507784025.240.632.5624.7625.7924.43904411
173499720024.610.512.1224.0725.0223.77357170
173473800024.10.190.7923.8724.9123.27772984
173465160023.910.582.4924.2824.87523.6217406176
173456520023.33-1.46-5.8924.4525.1523.18444082

Dernières Valeurs Consultées

Delayed Upgrade Clock