Premium
American Residential Properties, Inc. (ARPI)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1728513600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1728427200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1728340800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1728081600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727995200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727908800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727822400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727736000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727476800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727390400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727304000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727217600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1727131200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726872000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726785600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726699200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726612800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726526400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726267200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726180800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726094400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1726008000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1725921600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1725662400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1725576000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1725489600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1725403200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1725057600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724971200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724884800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724798400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724712000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724452800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724366400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724280000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724193600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1724107200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723848000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723761600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723675200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723588800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723502400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723243200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723156800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1723070400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722984000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722897600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722638400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722552000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722465600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722379200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722292800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1722033600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721947200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721860800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721774400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721688000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721428800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721342400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721256000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721169600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1721083200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1720824000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1720737600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
