![Aspen Aerogels Inc](/common/images/company/NY_ASPN.png)
Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technolo... Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -26.1578044597 | 11.66 | 12.71 | 8.3726 | 4508281 | 10.28237078 | CS |
4 | -4.07 | -32.0977917981 | 12.68 | 12.9 | 8.3726 | 2318166 | 10.87345092 | CS |
12 | -5.35 | -38.323782235 | 13.96 | 15.375727 | 8.3726 | 1827092 | 12.2383376 | CS |
26 | -15.22 | -63.8690725976 | 23.83 | 33.15 | 8.3726 | 2184509 | 18.54260776 | CS |
52 | -6.41 | -42.6764314248 | 15.02 | 33.15 | 8.3726 | 1733537 | 19.95230034 | CS |
156 | -18.51 | -68.2522123894 | 27.12 | 38.04 | 5.325 | 1146912 | 15.47673154 | CS |
260 | -1.08 | -11.1455108359 | 9.69 | 65.9861 | 4.09 | 772045 | 16.61215949 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales