ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
10,46
0,00
(0,00%)
Fermé 21 Décembre 10:00PM
10,46
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800010.4600.0010.4610.4610.460
173465160010.4600.0010.4610.4610.460
173456520010.4600.0010.4610.4610.460
173447880010.4600.0010.4610.4610.460
173439240010.4600.0010.4610.4610.460
173413320010.4600.0010.4610.4610.460
173404680010.4600.0010.4610.4610.460
173396040010.4600.0010.4610.4610.460
173387400010.4600.0010.4610.4610.460
173378760010.4600.0010.4610.4610.460
173352840010.4600.0010.4610.4610.460
173344200010.4600.0010.4610.4610.460
173335560010.4600.0010.4610.4610.460
173326920010.4600.0010.4610.4610.460
173318280010.4600.0010.4610.4610.460
173291784010.4600.0010.4610.4610.460
173275080010.4600.0010.4610.4610.460
173266440010.4600.0010.4610.4610.460
173257800010.4600.0010.4610.4610.460
173231880010.4600.0010.4610.4610.460
173223240010.4600.0010.4610.4610.460
173214600010.4600.0010.4610.4610.460
173205960010.4600.0010.4610.4610.460
173197320010.4600.0010.4610.4610.460
173171400010.4600.0010.4610.4610.460
173162760010.4600.0010.4610.4610.460
173154120010.4600.0010.4610.4610.460
173145480010.4600.0010.4610.4610.460
173136840010.4600.0010.4610.4610.460
173110920010.4600.0010.4610.4610.460
173102280010.4600.0010.4610.4610.460
173093640010.4600.0010.4610.4610.460
173085000010.4600.0010.4610.4610.460
173076360010.4600.0010.4610.4610.460
173050080010.4600.0010.4610.4610.460
173041440010.4600.0010.4610.4610.460
173032800010.4600.0010.4610.4610.460
173024160010.4600.0010.4610.4610.460
173015520010.4600.0010.4610.4610.460
172989600010.4600.0010.4610.4610.460
172980960010.4600.0010.4610.4610.460
172972320010.4600.0010.4610.4610.460
172963680010.4600.0010.4610.4610.460
172955040010.4600.0010.4610.4610.460
172929120010.4600.0010.4610.4610.460
172920480010.4600.0010.4610.4610.460
172911840010.4600.0010.4610.4610.460
172903200010.4600.0010.4610.4610.460
172894560010.4600.0010.4610.4610.460
172868640010.4600.0010.4610.4610.460
172860000010.4600.0010.4610.4610.460
172851360010.4600.0010.4610.4610.460
172842720010.4600.0010.4610.4610.460
172834080010.4600.0010.4610.4610.460
172808160010.4600.0010.4610.4610.460
172799520010.4600.0010.4610.4610.460
172790880010.4600.0010.4610.4610.460
172782240010.4600.0010.4610.4610.460
172773552010.4600.0010.4610.4610.460
172747680010.4600.0010.4610.4610.460
172739040010.4600.0010.4610.4610.460
172730400010.4600.0010.4610.4610.460
172721760010.4600.0010.4610.4610.460
172713120010.4600.0010.4610.4610.460

Dernières Valeurs Consultées

Delayed Upgrade Clock