Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 0.861257870739 | 138.17 | 140.45 | 137.67 | 832437 | 139.61753456 | CS |
| 4 | -12.18 | -8.03748185298 | 151.54 | 151.76 | 136.311 | 803822 | 141.27137756 | CS |
| 12 | 0.725 | 0.522955963501 | 138.635 | 152.645 | 136.311 | 805813 | 142.57575637 | CS |
| 26 | 23.11 | 19.8795698925 | 116.25 | 152.645 | 113.46 | 822687 | 134.8064926 | CS |
| 52 | 23.41 | 20.1897369556 | 115.95 | 152.645 | 110.46 | 862302 | 124.83354361 | CS |
| 156 | 36.42 | 35.3798329124 | 102.94 | 152.645 | 97.71 | 921928 | 116.67961467 | CS |
| 260 | 28.82 | 26.0720101321 | 110.54 | 152.645 | 77.92 | 920308 | 109.35427479 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 139.36 | -0.64 | -0.46 | 139.03 | 140.54 | 138.69999 | 387172 |
| 1735256400 | 140 | -0.06 | -0.04 | 140.18 | 140.28 | 138.91 | 336336 |
| 1735077840 | 140.06 | 0.86 | 0.62 | 139.28 | 140.12 | 138.94 | 215674 |
| 1734997200 | 139.19999 | -0.49 | -0.35 | 139 | 139.68 | 137.66999 | 870038 |
| 1734738000 | 139.69 | 1.72 | 1.25 | 137.61 | 140.44999 | 137.29 | 2102098 |
| 1734651600 | 137.97 | 1.56 | 1.14 | 136.36 | 139.66999 | 136.05 | 1132026 |
| 1734565200 | 136.41 | -4.97 | -3.52 | 141.96 | 143.16999 | 136.311 | 1375109 |
| 1734478800 | 141.38 | 0.93 | 0.66 | 139.66999 | 141.43 | 138.31 | 960073 |
| 1734392400 | 140.44999 | -0.13 | -0.09 | 140.76 | 141.68 | 140.27 | 680134 |
| 1734133200 | 140.58 | 0.36 | 0.26 | 140.84 | 141.24 | 139.79 | 612098 |
| 1734046800 | 140.22 | 0.19 | 0.14 | 140.79 | 141.21 | 139.83 | 645819 |
| 1733960400 | 140.03 | -1.08 | -0.77 | 141.37 | 141.6525 | 139.66999 | 791973 |
| 1733874000 | 141.11 | 0.06 | 0.04 | 140.61 | 141.925 | 139.16999 | 903180 |
| 1733787600 | 141.05 | -0.91 | -0.64 | 141.8 | 142.28 | 140.74 | 583445 |
| 1733528400 | 141.96 | -1.08 | -0.76 | 143.04 | 144.06989 | 141.555 | 673062 |
| 1733442000 | 143.04 | -0.96 | -0.67 | 143.59 | 145.085 | 143 | 626292 |
| 1733355600 | 144 | -2.03 | -1.39 | 145.26 | 145.78 | 143.49 | 902337 |
| 1733269200 | 146.03 | -2.53 | -1.70 | 149.53 | 149.99 | 145.91 | 1000073 |
| 1733182800 | 148.56 | -2.76 | -1.82 | 151.22 | 151.22 | 148.41999 | 862002 |
| 1732917840 | 151.32 | -0.11 | -0.07 | 151.75 | 151.76 | 150.79 | 367233 |
| 1732750800 | 151.43 | 1.1 | 0.73 | 151.44 | 152.645 | 151.03 | 935359 |
| 1732664400 | 150.33 | 0.15 | 0.10 | 150.68 | 150.72999 | 149.58 | 603597 |
| 1732578000 | 150.18 | 0.13 | 0.09 | 150.26 | 151.16999 | 149.4693 | 1825515 |
| 1732318800 | 150.05 | -0.21 | -0.14 | 150.74 | 151.24 | 149.94999 | 538114 |
| 1732232400 | 150.26 | 3.04 | 2.06 | 147.99 | 150.38 | 147.215 | 697220 |
| 1732146000 | 147.22 | 0.44 | 0.30 | 146.16 | 147.3636 | 146.08 | 720704 |
| 1732059600 | 146.78 | -0.19 | -0.13 | 146.5 | 146.86 | 145.085 | 879740 |
| 1731973200 | 146.97 | 2.08 | 1.44 | 145.33 | 147.78 | 145.07 | 1209975 |
| 1731714000 | 144.88999 | 0.55 | 0.38 | 144.35 | 146.09 | 143.76 | 1553550 |
| 1731627600 | 144.34 | -2.17 | -1.48 | 146.83 | 146.83 | 144.18 | 616810 |
| 1731541200 | 146.51 | -0.31 | -0.21 | 147.69 | 147.735 | 146.365 | 831351 |
| 1731454800 | 146.82 | 0.71 | 0.49 | 146.44 | 148.38999 | 146.08 | 714753 |
| 1731368400 | 146.11 | 1.92 | 1.33 | 144.88999 | 146.91999 | 144.475 | 1080248 |
| 1731109200 | 144.19 | 2.75 | 1.94 | 142.54 | 145.27 | 141.8 | 801744 |
| 1731022800 | 141.44 | 2.56 | 1.84 | 138.49 | 144.51 | 138.49 | 1344836 |
| 1730936400 | 138.88 | 0.9 | 0.65 | 138.94999 | 139.94 | 136.65 | 1114218 |
| 1730850000 | 137.97999 | 0.31 | 0.23 | 137.47999 | 137.97999 | 136.665 | 893177 |
| 1730763600 | 137.66999 | -0.73 | -0.53 | 138.26 | 138.9399 | 137.16999 | 864533 |
| 1730500800 | 138.4 | -0.38 | -0.27 | 138.96 | 139.26499 | 137.91 | 851964 |
| 1730414400 | 138.78 | -0.84 | -0.60 | 139.44 | 140.75 | 138.57 | 1099593 |
| 1730328000 | 139.62 | -0.83 | -0.59 | 140.72999 | 141.55 | 139.22 | 540330 |
| 1730241600 | 140.44999 | -1.04 | -0.74 | 141.3 | 141.3 | 140.05 | 787225 |
| 1730155200 | 141.49 | 0.77 | 0.55 | 141.27 | 141.995 | 140.74 | 591145 |
| 1729896000 | 140.72 | -1.95 | -1.37 | 143.19999 | 143.19999 | 140.54 | 682076 |
| 1729809600 | 142.66999 | -0.44 | -0.31 | 143.32 | 143.79 | 142.26 | 587463 |
| 1729723200 | 143.11 | 1.19 | 0.84 | 141.88999 | 143.32 | 141.66999 | 684308 |
| 1729636800 | 141.91999 | -0.29 | -0.20 | 141.66 | 142.195 | 140.76499 | 841902 |
| 1729550400 | 142.21 | -1.05 | -0.73 | 143.76 | 143.88 | 141.71 | 649533 |
| 1729291200 | 143.26 | -0.5 | -0.35 | 143.88 | 143.88 | 142.38 | 779021 |
| 1729204800 | 143.76 | -0.18 | -0.13 | 144.02 | 144.32 | 142.44999 | 675935 |
| 1729118400 | 143.94 | 1.94 | 1.37 | 142.55 | 144.175 | 142.43 | 446159 |
| 1729032000 | 142 | 1.72 | 1.23 | 141.06 | 142.85 | 140.91 | 529901 |
| 1728945600 | 140.28 | 0.92 | 0.66 | 139.4 | 140.57 | 139.145 | 483630 |
| 1728686400 | 139.36 | 1.16 | 0.84 | 138.72999 | 139.65 | 138.705 | 490166 |
| 1728600000 | 138.19999 | 0.16 | 0.12 | 137.93 | 139.07 | 137.735 | 581505 |
| 1728513600 | 138.04 | -0.19 | -0.14 | 138.01 | 139.12 | 137.495 | 676619 |
| 1728427200 | 138.22999 | 0.57 | 0.41 | 138.33 | 139.18 | 137.69999 | 897790 |
| 1728340800 | 137.66 | -2.18 | -1.56 | 139.29 | 139.61 | 136.66 | 951154 |
| 1728081600 | 139.84 | 0.62 | 0.45 | 138.32 | 140.04 | 138.09 | 674240 |
| 1727995200 | 139.22 | 0.1 | 0.07 | 139.22 | 139.33 | 138.06 | 744237 |
| 1727908800 | 139.12 | 0.14 | 0.10 | 137.94999 | 139.32 | 137.53 | 619649 |
| 1727822400 | 138.97999 | 0.27 | 0.19 | 138.71 | 139.625 | 137.83 | 771025 |
| 1727736000 | 138.71 | 0.93 | 0.67 | 138.18 | 138.93 | 137.29499 | 648229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
