ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Avantor Inc

Avantor Inc (AVTR)

21,04
0,03
(0,14%)
Fermé 28 Novembre 10:00PM
21,04
0,00
( 0,00% )
Avant marché: 1:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,002,206,200,004,200,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,754,200,002,4750,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,702,501,001,600,000,00 %014-
20,500,352,400,401,3750,000,00 %015-
21,000,130,130,130,130,000,00 %011-
21,500,050,050,050,050,000,00 %062-
22,000,040,040,040,040,000,00 %05 603-
22,500,100,750,100,4250,000,00 %05-
23,000,600,750,600,6750,000,00 %05-
23,500,000,750,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %02 720-
24,500,000,000,000,000,000,00 %00-
25,000,150,150,150,150,000,00 %01-
25,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,750,000,000,000,00 %00-
16,500,000,250,000,000,000,00 %00-
17,000,000,250,000,000,000,00 %00-
17,500,000,250,000,000,000,00 %00-
18,000,000,250,000,000,000,00 %00-
18,500,000,250,000,000,000,00 %00-
19,000,000,250,000,000,000,00 %00-
19,500,300,300,300,300,000,00 %0263-
20,000,050,050,050,050,000,00 %02-
20,500,000,000,000,000,000,00 %00-
21,000,200,200,200,200,000,00 %01-
21,501,411,411,411,410,000,00 %00-
22,000,501,250,500,8750,000,00 %01-
22,500,000,000,000,000,000,00 %00-
23,001,404,000,772,700,000,00 %00-
23,501,954,400,003,1750,000,00 %00-
24,001,091,091,091,090,000,00 %01-
24,502,855,300,004,0750,000,00 %00-
25,002,602,602,602,600,000,00 %00-
25,502,857,000,004,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,9903
(234,56%)
19,66M
PGHLPrimega Group Holdings Ltd
US$ 2,55
(54,55%)
17,02M
BMRABiomerica Inc
US$ 0,45
(39,71%)
10,62M
AERTAeries Technology Inc
US$ 1,17
(29,64%)
21
LGHLLion Group Holding Ltd
US$ 0,222
(26,57%)
14,17M
APLTApplied Therapeutics Inc
US$ 2,34
(-72,70%)
3,02M
DAIOData I O Corp
US$ 1,89
(-29,74%)
21
RCKYRocky Brands Inc
US$ 17,04
(-22,09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25,00
(-21,97%)
456
KALVKalVista Pharmaceuticals Inc
US$ 8,01
(-20,61%)
3
BSLKBolt Projects Holdings Inc
US$ 0,9984
(237,30%)
19,66M
PGHLPrimega Group Holdings Ltd
US$ 2,565
(55,45%)
17,02M
LGHLLion Group Holding Ltd
US$ 0,2273
(29,59%)
14,22M
BMRABiomerica Inc
US$ 0,4459
(38,44%)
10,62M
RGTIRigetti Computing Inc
US$ 2,60
(8,33%)
5,51M
cintrix cintrix il y a 3 minutes
Don't look now
highlandernew highlandernew il y a 4 minutes
🔴🔴AMC v. UBS® ends at...$2.47 x 12.8?: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

https://investorshub.advfn.com/uimage/uploads/
AMC UBS
work-n-hard work-n-hard il y a 4 minutes
MLGO: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318756640&type=HTML&symbol=MLGO&cdn=9688a1f491871595a11a40611bedc956&companyName=MicroAlgo+Inc.&formType=F-3&formDescription=Registration+statement+for+securities+of+certain+foreign+private+issuers&dateFiled=2024-11-29
MLGO
StayHumble StayHumble il y a 4 minutes
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
SilkRoad SilkRoad il y a 4 minutes
I have never heard of them therefore they are not known for anything to me. lol
KBLB
surfkast surfkast il y a 4 minutes
So Brian is a psychic and knew Trump would be President again?

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGdoMXFiZTM5YW1yYnBtZG9rNmoxZHFjMWltaTZydmNqMTR4ZjJ6aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6t8gInXCh9RVm/giphy.webp
HMBL
StayHumble StayHumble il y a 5 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸
DJT
SilkRoad SilkRoad il y a 6 minutes
An update on the silk yarn blended with Pima cotton is due. If we could ask questions at the web conference, I would certainly want to ask about it.
KBLB
Preciouslife1 Preciouslife1 il y a 7 minutes
https://www.facebook.com/share/r/1CTfootTLg/?mibextid=6GsUZ4
MJ = GOAT
cottonmather cottonmather il y a 8 minutes
On our boat we have a dish-type television receiver. From time to time, more so at night, we get foriegn programming. Of course, nearly all of it is in a language I have no idea about. Last night an Arab news program came through of Putin speaking about Trump. It was close captioned in English.
sab63090 sab63090 il y a 11 minutes
How many members will remain on January 2025?

https://www.fda.gov/advisory-committees/science-board-food-and-drug-administration/roster-science-board-food-and-drug-administration
AVXL
glenn1919 glenn1919 il y a 11 minutes
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
work-n-hard work-n-hard il y a 13 minutes
LGHL: https://x.com/TigerLineTrades/status/1862468177931722940
LGHL
glenn1919 glenn1919 il y a 14 minutes
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Paulie Pennies Paulie Pennies il y a 14 minutes
$ASII $750M 8K Acquisition timeline filed 8/16/24 😎

https://investorshub.advfn.com/uimage/uploads/2024/11/29/kkiciimage_2024-11-29_070206419.png

ASII
work-n-hard work-n-hard il y a 15 minutes
LGHL: Another spike initiating.
LGHL
glenn1919 glenn1919 il y a 16 minutes
BCTX..............................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783
BCTX
penguin007 penguin007 il y a 16 minutes
We'll soon have restored leadership in our Country. And here we are, invested in a stock that is positioned perfectly to benefit from this new leadership. Drill Baby Drill! I love this line. lol It's a Win Win for $ZHUD
ZHUD
work-n-hard work-n-hard il y a 17 minutes
JFBR: NAS Compliant post R/S this week.
JFBR
urge2surge urge2surge il y a 17 minutes
Looks like 4 for 4 on limited AI picks. Updates expected soon? Trade accordingly.
IDVV
stockprofitter stockprofitter il y a 17 minutes
115 million shares, yes.
FNMA
oldman69 oldman69 il y a 18 minutes
We all meeting in Vegas as originally planned once we go to NASDAQ! HELL YEAH JOE!!!
Where's Shane at?
IQST