Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Avery Dennison Corp (AVY)

153,01

-2,17

(-1,40%)

À la fermeture: 08 Juin 10:00PM

153,01

0,00

( 0,00% )

Après les heures de négociation: 10:00PM

Avery Dennison Corp ([symbol]) Options

AVY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	36,80	39,90	0,00	38,35	0,00	0,00 %	0	0	-
120,00	31,60	35,10	0,00	33,35	0,00	0,00 %	0	0	-
125,00	27,10	29,90	0,00	28,50	0,00	0,00 %	0	0	-
130,00	22,00	25,00	0,00	23,50	0,00	0,00 %	0	0	-
135,00	17,40	20,20	0,00	18,80	0,00	0,00 %	0	0	-
140,00	12,60	14,90	0,00	13,75	0,00	0,00 %	0	0	-
145,00	7,90	10,30	10,45	9,10	0,00	0,00 %	0	2	-
150,00	4,40	5,40	0,00	4,90	0,00	0,00 %	0	0	-
155,00	1,90	2,65	7,00	2,275	0,00	0,00 %	0	26	-
160,00	0,70	1,10	0,98	0,90	-0,57	-36,77 %	6	96	21:03:22
165,00	0,20	2,45	0,85	1,325	0,00	0,00 %	0	30	-
170,00	0,00	1,05	1,10	1,10	0,00	0,00 %	0	36	-
175,00	0,00	2,20	0,35	0,35	0,00	0,00 %	0	1	-
180,00	0,00	2,15	2,35	2,35	0,00	0,00 %	0	7	-
185,00	0,00	2,05	0,93	0,93	0,00	0,00 %	0	4	-
190,00	0,00	2,15	1,80	1,80	0,00	0,00 %	0	14	-
195,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,15	0,80	0,80	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,20	0,21	0,21	0,00	0,00 %	0	1	-
135,00	0,10	2,35	0,60	1,225	0,00	0,00 %	0	3	-
140,00	0,25	1,10	0,41	0,675	0,00	0,00 %	2	0	19:33:28
145,00	0,55	1,00	0,92	0,775	-0,43	-31,85 %	10	2	20:28:15
150,00	1,35	2,15	1,90	1,75	0,10	5,56 %	14	5	20:34:48
155,00	3,50	4,40	3,25	3,95	0,00	0,00 %	0	16	-
160,00	6,90	8,60	7,71	7,75	1,41	22,38 %	4	20	20:34:48
165,00	11,10	13,00	12,40	12,05	1,50	13,76 %	2	30	18:32:15
170,00	15,30	18,10	8,80	16,70	0,00	0,00 %	0	1	-
175,00	20,10	23,40	0,00	21,75	0,00	0,00 %	0	0	-
180,00	25,70	28,20	0,00	26,95	0,00	0,00 %	0	0	-
185,00	30,50	33,40	0,00	31,95	0,00	0,00 %	0	0	-
190,00	35,20	38,50	0,00	36,85	0,00	0,00 %	0	0	-
195,00	40,10	43,60	0,00	41,85	0,00	0,00 %	0	0	-
200,00	45,50	48,20	0,00	46,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 0,4385 (34,92%)	4,68M
CCTGCCSC Technology International Holdings Ltd	US$ 0,58 (26,78%)	717,17k
INHDInno Holdings Inc	US$ 52,80 (21,74%)	2,42M
STISolidion Technology Inc	US$ 33,35 (14,72%)	95,61k
NIPGNIP Group Inc	US$ 0,4398 (9,81%)	3,37k
ITOCiTonic Holdings Ltd	US$ 0,3408 (-32,59%)	476,12k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,89 (-28,41%)	471,06k
HKITHitek Global Inc	US$ 0,2644 (-15,98%)	846,37k
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SUNESUNation Energy Inc	US$ 5,05 (-13,53%)	1,42M
ILLRTriller Group Inc	US$ 0,4366 (34,34%)	4,69M
INHDInno Holdings Inc	US$ 52,01 (19,92%)	2,42M
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SMTKSmartKem Inc	US$ 0,74 (-11,75%)	1,74M
WOKWORK Medical Technology Group Ltd	US$ 0,0968 (-3,68%)	1,52M

Shrinky Dynk

Shrinky Dynk il y a 2 minutes

The announce anything Big like they are saying and this will definitely take off..... $PSRU

fliper

fliper il y a 2 minutes

mat23

mat23 il y a 3 minutes

Nice too see some volume today, as well as some recent news & earnings.

HoldHigh

HoldHigh il y a 3 minutes

Don't think we're anywhere near the chart reading bottom of 6.50. Back up the truck we need to load up the cash. 💰️

US Market News

US Market News il y a 3 minutes

Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of DirectorsJune 8, 2026 4:00 PM
Business Wire Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, today announced

CA Market News

CA Market News il y a 3 minutes

Electric Royalties Announces Interest Conversion Under Convertible Credit FacilityJune 8, 2026 3:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Electric Royalties

ollik78

ollik78 il y a 3 minutes

SUNE Recovery until 10 🚬 big fight

getmoreshares

getmoreshares il y a 3 minutes

🌐$ 1,424,498 dollar vol 6/8
$ 903,484 dollar vol 6/5 1% loss for the week
$ 298,882 dollar vol 6/4
$ 641,423 dollar vol 6/3
$ 1,115,588 dollar vol 6/2
$ 919,309 dollar vol 6/1
$ 877,060 dollar vol 5/29 11.49% loss for the week
$ 1,543,330 doll

US Market News

US Market News il y a 3 minutes

IDEAYA Announces Proposed Public Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAYA Bioscie

US Market News

US Market News il y a 4 minutes

Savara Announces Chief Financial and Administrative Officer TransitionJune 8, 2026 4:05 PM
Business Wire -- Dave Lowrance to Step Down as Chief Financial and Administrative Officer -- -- Robert Lutz to Assume Combined Role of Chief Oper

ToucanYoucan

ToucanYoucan il y a 4 minutes

$TWOH - You keep posting the same thing over and over here. You already posted this two posts ago. When people get older, they repeat themselves. Are you losing your marbles?
I think you need to focus on your "investment" in $GTCH. It's getting ugly over there - I own a crapload of GTCH

US Market News

US Market News il y a 4 minutes

Gloo to Acquire Remaining Stake in Tech Talent Powerhouse MidwesternJune 8, 2026 4:05 PM
Business Wire Full acquisition of longtime partner expands Gloo enterprise IT portfolio, paves way for global growth ambitions in the faith and flourishing ecosystem

US Market News

US Market News il y a 4 minutes

Spruce Biosciences Announces Long-Term Tralesinidase Alfa Enzyme Replacement Therapy Data in Sanfilippo Syndrome Type B (MPS IIIB) Presented at the 18th International MPS SymposiumJune 8, 2026 4:05 PM
Business Wire Data Highlight TA-ERT’s Potential as the First

glenn1919

glenn1919 il y a 4 minutes

CCTG.................................a/h

Major Profits

Major Profits il y a 4 minutes

$1.17 (That was fast...was just $1.18)

Wonder which direction from here? Up? 🤷

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

US Market News

US Market News il y a 4 minutes

Primoris Services Corporation Announces Leadership ChangesJune 8, 2026 4:05 PM
Business Wire Primoris Services Corporation (NYSE: PRIM) (“Primoris” or the “Company”) today announced that Tim Healy, President, ARB Industrial, Inc., a Primoris company, has been named Interim Pres

US Market News

US Market News il y a 4 minutes

Agree Realty Declares Monthly Common and Preferred DividendsJune 8, 2026 4:05 PM
Business Wire Agree Realty Corporation (NYSE: ADC) (the “Company”) today announced that its Board of Directors has authorized, and the Company has declared, a monthly cash dividend of $0.267 per co

US Market News

US Market News il y a 4 minutes

FCPT Declares Q2 and Q3 Dividends and Announces Commencement of Monthly DividendJune 8, 2026 4:05 PM
Business Wire Four Corners Property Trust, Inc. (NYSE: FCPT) today announced that its Board of Directors approved the commencement of monthly cash dividends starting in the thir

WorkinGreen

WorkinGreen il y a 5 minutes

Volume before price. Who's slapping $525k off the ask on a no bid t1? And why.
I have seen fatter piggies than this fly.

US Market News

US Market News il y a 5 minutes

Benchmark Electronics Announces Quarterly Cash DividendJune 8, 2026 4:07 PM
Business Wire Second quarter 2026 cash dividend of $0.17 per share Benchmark Electronics, Inc. (NYSE: BHE) today announced that its Board of Directors declared a quarterly divid

US Market News

US Market News il y a 5 minutes

STAK Inc. to Launch AI-Ready Distributed Power Solutions Through Proposed U.S. SubsidiaryJune 8, 2026 4:05 PM
PR Newswire (US) Company Establishes Majority-Owned U.S. Subsidiary to Commercialize Modular Gas-to-Electricity Generation Syste

Ron Burgandy79

Ron Burgandy79 il y a 5 minutes

Pure absolute garbage! Good work Rick!

US Market News

US Market News il y a 5 minutes

Vail Resorts Reports Third Quarter Fiscal 2026 Results, Provides Updated Fiscal 2026 Guidance and Provides Early Season Pass Sales ResultsJune 8, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"Jun

Highland Timber

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.