ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Avery Dennison Corp

Avery Dennison Corp (AVY)

197,00
-1,31
(-0,66%)
À la fermeture: 19 Novembre 10:00PM
197,00
0,00
( 0,00% )
Après les heures de négociation: 10:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0050,1054,800,0052,450,000,00 %00-
150,0045,0049,800,0047,400,000,00 %00-
155,0040,5045,000,0042,750,000,00 %00-
160,0035,6040,000,0037,800,000,00 %00-
165,0030,2034,800,0032,500,000,00 %00-
170,0025,4030,000,0027,700,000,00 %00-
175,0021,0025,000,0023,000,000,00 %00-
180,0017,0020,000,0018,500,000,00 %00-
185,0012,3015,500,0013,900,000,00 %00-
190,007,5010,000,008,750,000,00 %00-
195,004,606,106,005,350,000,00 %2018:25:07
200,002,203,703,202,95-5,95-65,03 %9221:46:11
210,000,101,601,000,850,000,00 %026-
220,001,552,201,551,8750,000,00 %0137-
230,003,702,153,702,9250,000,00 %02-
240,000,004,800,000,000,000,00 %00-
250,000,001,600,000,000,000,00 %00-
260,000,001,500,000,000,000,00 %00-
270,000,001,450,000,000,000,00 %00-
280,000,001,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,001,000,000,000,000,00 %00-
150,000,000,900,000,000,000,00 %00-
155,000,001,400,000,000,000,00 %00-
160,000,641,600,641,120,000,00 %01-
165,000,001,600,000,000,000,00 %00-
170,000,001,650,000,000,000,00 %00-
175,000,102,851,311,4750,000,00 %01-
180,000,453,800,202,1250,000,00 %02-
185,000,801,851,531,3250,3934,21 %12616:05:41
190,001,302,452,401,8750,000,00 %02-
195,003,204,103,563,650,000,00 %0137-
200,005,606,605,816,100,000,00 %01 623-
210,0011,5015,607,8013,550,000,00 %02-
220,0021,0025,100,0023,050,000,00 %00-
230,0031,0035,800,0033,400,000,00 %00-
240,0041,0045,800,0043,400,000,00 %00-
250,0051,0055,400,0053,200,000,00 %00-
260,0061,0065,700,0063,350,000,00 %00-
270,0071,0075,7051,6073,350,000,00 %00-
280,0081,0085,500,0083,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,23
(41,36%)
23,82M
DBGIDigital Brands Group Inc
US$ 0,1632
(39,97%)
37,1M
HOTHHoth Therapeutics Inc
US$ 1,095
(33,86%)
10,19M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
723
HOFVHall of Fame Resort and Entertainment Company
US$ 1,01
(18,82%)
30,37k
POWLPowell Industries Inc
US$ 261,09
(-16,42%)
159,88k
APLMApollomics Inc
US$ 0,1501
(-8,64%)
828,54k
TRNRInteractive Strength Inc
US$ 3,61
(-8,38%)
110,34k
TFFPTFF Pharmaceuticals Inc
US$ 0,366
(-7,53%)
179,86k
ALCEAlternus Clean Energy Inc
US$ 1,40
(-7,28%)
22,4k
DBGIDigital Brands Group Inc
US$ 0,1614
(38,42%)
37,14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2276
(39,89%)
23,83M
HOTHHoth Therapeutics Inc
US$ 1,10
(34,47%)
10,19M
SMXSMX Security Matters Public Company
US$ 0,26
(7,00%)
5,64M
ELABElevai Labs Inc
US$ 0,021
(-1,41%)
4,05M
martyDg martyDg il y a 1 minute
There's more reason for the short to pound this down though.
NWBO
JMCK6193 JMCK6193 il y a 1 minute
Or Armen 😆 
NXPL
waytogoman waytogoman il y a 2 minutes
I don't have an opinion, just hope like hell we get something and soon.
COOP
TJG TJG il y a 2 minutes
Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed 
AFFU
thetinman thetinman il y a 3 minutes
I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣
OMHE
Invest-in-America Invest-in-America il y a 3 minutes
HCWB: Hopefully, as this one is by no means totally 'over'.
HCWB
Donotunderstand Donotunderstand il y a 3 minutes
yup

1B shares authorized

AI tells us

55.28 million
After the reverse split, Nikola Motors has 55.28 million shares outstanding1. The number of authorized shares will be reduced from 1.6 billion to 1 billion2. As of October 28, 2024, the company h
NKLA
Investor082 Investor082 il y a 4 minutes
Dude, opportunity cost does not bother him. Some say he has been gas lighting here for close to a decade. The concept of return on investment does not exist for these folks! I wonder why? ;)
NWBO
marthambles marthambles il y a 4 minutes
VKTX

Anyone have an explanation for the low dose result in this chart?

https://x.com/RNAiAnalyst/status/1858954931291770990
VKTX
martyDg martyDg il y a 4 minutes
The inspection isn't completed yet, and there could be an RFI afterwards. Therefore, you may need to factor in an additional 60-day delay once the inspection is finished. Given the intensity of the inspection, I doubt that an RFI could be avoided. Let's assume the inspection is completed by December
NWBO
Seminole Red Seminole Red il y a 4 minutes
President-elect Donald Trump announced Tuesday that he has chosen Mehmet Oz, also known as Dr. Oz, to helm the Centers for Medicare and Medicaid Services (CMS).

Trump announced his decision to move forward with Oz in a post to Truth Social. Oz is a prominent figure in part because of
RichieBoy RichieBoy il y a 4 minutes
Were going to, or are about too.

🧐🤔
AFFU
Natural Trader Natural Trader il y a 4 minutes
$RIME nice eps and news can come as early as tomorrow
RIME
georgie18 georgie18 il y a 4 minutes
STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...
STI
georgejjl georgejjl il y a 4 minutes
NEAR TEERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

AVXL
JoshTaeger JoshTaeger il y a 5 minutes
The production values of this sh_t show are stellar. Stellarly awful.
GRPS
Bill48 Bill48 il y a 5 minutes
My guess is it would pay $750 per share of preferreds towards escrow holders !! 2 shares x $750 = $1500.00 !! Is my understanding! What is your opinion??
COOP
Farmboynate Farmboynate il y a 5 minutes
LMAO that never happened
ILST
TJG TJG il y a 5 minutes
Those LOI were from the merger with Durham Black. They were all canceled whether merger was unwound. The LOI in the Q3 is a new one that is strictly for Digibriks it's self. Two separate incidents 
AFFU
georgie18 georgie18 il y a 6 minutes
STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...
STI
OkieThomas OkieThomas il y a 6 minutes
https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers!
AHRO
georgie18 georgie18 il y a 6 minutes
STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...
STI
crazy horse 0 crazy horse 0 il y a 6 minutes
The Federal Vacancies Reform Act of 1998 establishes requirements for temporarily filling vacant positions in Executive Branch

The Federal Vacancies Reform Act of 1998 establishes requirements for temporarily filling vacant positions in Executive Branch agencies that require president
Fmello Fmello il y a 6 minutes
Glad I picked $4,500 of shares @ 44¢.
BLRX
Donotunderstand Donotunderstand il y a 7 minutes
1 B after the split (reverse)

wow - I think I might remember 200MM

Will go to investors news and look
NKLA

Dernières Valeurs Consultées

Delayed Upgrade Clock