ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Axos Financial Inc

Axos Financial Inc (AX)

97,39
1,04
(1,08%)
À la fermeture: 30 Juin 10:00PM
97,39
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Axos Financial Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,5023,3026,0022,4924,650,000,00 %02-
75,0020,8023,700,0022,250,000,00 %00-
77,5018,4021,500,0019,950,000,00 %00-
80,0015,9018,8021,5017,350,000,00 %01-
82,5013,4016,208,0514,800,000,00 %03-
85,0011,0014,106,4512,550,000,00 %05-
87,509,2011,509,4510,355,34129,93 %111420:47:03
90,007,309,107,208,200,152,13 %111920:47:03
92,505,006,601,535,800,000,00 %08-
95,003,904,403,604,150,154,35 %368219:01:47
97,502,352,901,782,6250,000,00 %010-
100,001,301,651,001,4750,000,00 %052-
105,000,300,603,300,450,000,00 %013-
110,000,000,400,450,450,000,00 %013-
115,000,000,750,200,200,000,00 %05-
120,000,000,750,350,350,000,00 %08-
125,000,000,751,451,450,000,00 %06-
130,000,000,551,051,050,000,00 %03-
135,000,000,750,000,000,000,00 %00-
140,000,000,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,500,000,603,303,300,000,00 %01-
75,000,000,503,553,550,000,00 %02-
77,500,050,700,650,3750,000,00 %03-
80,000,100,450,270,2750,0735,00 %265421:17:40
82,500,050,751,070,400,000,00 %018-
85,000,100,650,420,375-0,88-67,69 %11121:17:40
87,500,250,702,200,4750,000,00 %09-
90,000,450,750,890,60-1,31-59,55 %11615:45:20
92,500,751,150,000,950,000,00 %00-
95,001,251,701,701,475-0,63-27,04 %2120:14:52
97,502,152,652,772,40-1,83-39,78 %12120:14:52
100,003,604,303,803,950,000,00 %26021:49:15
105,006,809,1016,907,950,000,00 %00-
110,0011,1014,400,0012,750,000,00 %00-
115,0016,0019,3018,0517,650,000,00 %00-
120,0021,3024,300,0022,800,000,00 %00-
125,0026,6029,300,0027,950,000,00 %00-
130,0031,5034,300,0032,900,000,00 %00-
135,0036,6039,300,0037,950,000,00 %00-
140,0041,0044,300,0042,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101,38
(20,88%)
50,51k
SCAGScage Future
US$ 0,61
(19,73%)
2,78M
XTLBXTL Biopharmaceuticals Ltd
US$ 2,82
(10,16%)
977
DWTXDogwood Therapeutics Inc
US$ 1,7588
(9,24%)
571
OMHOhmyhome Ltd
US$ 0,5349
(9,16%)
501
INLFINLIF Limited
US$ 0,0358
(-37,19%)
16,82M
NVVENuvve Holding Corporation
US$ 0,3202
(-17,96%)
20,17k
YOULYoulife Group Inc
US$ 0,4838
(-12,29%)
56,96k
EEIQEpicQuest Education Group International Ltd
US$ 2,75
(-11,86%)
213,77k
INTJIntelligent Group Ltd
US$ 3,91
(-10,73%)
603
YHCLQR House Inc
US$ 0,071
(-9,09%)
17,58M
INLFINLIF Limited
US$ 0,0358
(-37,19%)
16,82M
EOSEEos Energy Enterprises Inc
US$ 5,90
(0,17%)
7,63M
VCSHVanguard Short Term Corporate Bond
US$ 79,06
(0,04%)
3,16M
BIYABaiya International Group Inc
US$ 0,5119
(-7,42%)
2,8M
Porch Honkey Porch Honkey il y a 1 minute
Are you serious, lol.
TWOH
CarlinNM CarlinNM il y a 1 minute
That kind of comparison might be considered an immoral financial and logistical metric, but does it make sense to waste a $2M missile to defend against a $20k drone? Research Palmer Luckey, co-founder of Anduril and watch his interviews. He makes a LOT of sense.
LWLG
US Market News US Market News il y a 1 minute
Owlet Announces New $25 Million Credit Facility with Wells Fargo, Significantly Reducing Borrowing Costs and Enhancing Financial FlexibilityJune 30, 2026 4:15 PM
Business WireOwlet, Inc. (“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, today anno
OWLT
al507 al507 il y a 1 minute
green light given
https://iaac-aeic.gc.ca/050/documents/p80149/167029E.pdf
FFMGF
Runners123 Runners123 il y a 1 minute
a bunch of AH action
US Market News US Market News il y a 2 minutes
NIKE, Inc. Reports Fiscal 2026 Fourth Quarter and Full Year ResultsJune 30, 2026 4:15 PM
Business Wire NIKE, Inc. (NYSE:NKE) today reported financial results for its fiscal 2026 fourth quarter and full year ended May 31, 2026. Full year revenues
NKE
US Market News US Market News il y a 2 minutes
Lincoln Financial to Report 2026 Second Quarter Results on July 30June 30, 2026 4:15 PM
Business Wire Lincoln Financial (NYSE:LNC) announced today that it will report its results for the second quarter ended June 30, 2026, at 6:00 a.m. Eastern Time on Thursday, July 30, 2026. A
LNC
The Old Trojan The Old Trojan il y a 2 minutes
Agreed
ZNOG
TurboMountain96 TurboMountain96 il y a 2 minutes
Correct. The SP I almost irrelevant on a sale. Future cash flow is where it's at
ELTP
US Market News US Market News il y a 2 minutes
Seven Hills Realty Trust Second Quarter 2026 Conference Call Scheduled for Wednesday, July 29thJune 30, 2026 4:15 PM
Business Wire
SEVN
JCESOSA JCESOSA il y a 2 minutes
More patents filed! Getting ready to rumble 
https://www.networknewswire.com/american-fusiontm-inc-amfn-files-additional-texatrontm-patent-application-as-development-advances-toward-testing-milestones/?fbclid=Iwb21leASxAx5jbGNrBLEDDWV4dG4DYWVtAjExAHNydGMGYXBwX2lkDDM1MDY4NTUzMTcyOAABHoTdK6Wypw
AMFN
US Market News US Market News il y a 2 minutes
American Tower Plans Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 4:15 PM
Business Wire American Tower Corporation (NYSE: AMT) announced today that the press announcement of its second quarter 2026 results is scheduled to be released to the news service
AMT
US Market News US Market News il y a 2 minutes
ANGHAMI CONFIRMS RECEIPT OF PRELIMINARY, NON-BINDING GOING-PRIVATE PROPOSAL FROM CONTROLLING SHAREHOLDER, OSN STREAMING LIMITED; ANNOUNCES APPOINTMENT OF INDEPENDENT DIRECTORS AND FORMATION OF SPECIAL COMMITTEEJune 30, 2026 4:15 PM
PR Newswire (US) cla
ANGH
US Market News US Market News il y a 2 minutes
M-tron Industries, Inc. Awarded $4 Million in Production Contracts for Advanced Electronic Warfare SystemJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- M-
MPTI
US Market News US Market News il y a 3 minutes
Hasbro to Announce Second Quarter 2026 Earnings on July 21, 2026June 30, 2026 4:16 PM
Business Wire  
HAS
US Market News US Market News il y a 3 minutes
Incline P&C Group Announces Enhanced Partnership with AccelerantJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"AUSTIN, Texas, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Incline P&C Group, the premier insurance pr
ARX
US Market News US Market News il y a 3 minutes
Select Medical Holdings Corporation Acquired by Consortium Led by Robert A. Ortenzio, Martin F. Jackson, and WCASJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"MECHANICSBURG, Pa., class="legendSpanClass"June 30, 2026 /PRNe
SEM
JusDePomme JusDePomme il y a 3 minutes
Calm down guys!Stop shooting at each other fellows! We need to united together and make money here!
BIEI
US Market News US Market News il y a 3 minutes
Cousins Properties Announces Dates for Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Cousins Properties
CUZ
Porch Honkey Porch Honkey il y a 3 minutes
Nope, his time-limited deal with GBT as stated on file.
GTCH
November61 November61 il y a 3 minutes
Right to say post split, and not post merger because there is no merger.

We, I, and many others bought shares of a dog food company ( good or not, I don't care ) which just acquired a dream from a Canadian person.
There is NO merger. That is the reality.
So what to think
SRXH
EmpressRealm45 EmpressRealm45 il y a 3 minutes
Didn’t see any Ackman pump for the quarter closing - doesn’t really matter. Burry is right on money on Palantir - in case folks failed to notice. It’s great that he has increased his position to 7% of his portfolio. At this price, f2 is a call option that never expires!
FNMA
WOW23P WOW23P il y a 3 minutes
And 300k shares at the close today
PAYS
US Market News US Market News il y a 3 minutes
Caldera Launches PrimeCenter 5.0 to Streamline Workflows for Print ProvidersJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"June 30, 2026 /PRNewswire/ --
DOV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 3 minutes
ONCO~~$1.13
ONCO

Dernières Valeurs Consultées

Delayed Upgrade Clock