ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Axos Financial Inc

Axos Financial Inc (AX)

96,485
0,135
( 0,14% )
Mis à jour : 18:10:48

Axos Financial Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,5022,5025,3022,4923,900,000,00 %02-
75,0020,1023,100,0021,600,000,00 %00-
77,5017,6020,700,0019,150,000,00 %00-
80,0015,2018,2021,5016,700,000,00 %01-
82,5012,7015,808,0514,250,000,00 %03-
85,0010,5013,506,4512,000,000,00 %05-
87,508,5010,404,119,450,000,00 %014-
90,006,308,107,057,200,000,00 %019-
92,504,305,901,535,100,000,00 %08-
95,003,403,703,453,550,000,00 %082-
97,502,002,501,782,250,000,00 %010-
100,001,101,551,001,3250,000,00 %052-
105,000,250,903,300,5750,000,00 %013-
110,000,000,750,450,450,000,00 %013-
115,000,000,750,200,200,000,00 %05-
120,000,000,750,350,350,000,00 %08-
125,000,000,751,451,450,000,00 %06-
130,000,000,551,051,050,000,00 %03-
135,000,000,750,000,000,000,00 %00-
140,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,500,000,603,303,300,000,00 %01-
75,000,000,753,553,550,000,00 %02-
77,500,050,700,650,3750,000,00 %03-
80,000,100,800,200,450,000,00 %054-
82,500,050,751,070,400,000,00 %018-
85,000,200,851,300,5250,000,00 %011-
87,500,350,702,200,5250,000,00 %09-
90,000,550,950,890,75-1,31-59,55 %11615:45:20
92,501,001,450,001,2250,000,00 %00-
95,001,752,102,331,9250,000,00 %01-
97,502,853,202,903,025-1,70-36,96 %10117:46:41
100,004,304,900,004,600,000,00 %00-
105,007,3010,2016,908,750,000,00 %00-
110,0012,2015,000,0013,600,000,00 %00-
115,0017,1020,2018,0518,650,000,00 %00-
120,0022,1025,200,0023,650,000,00 %00-
125,0027,1030,200,0028,650,000,00 %00-
130,0032,1035,200,0033,650,000,00 %00-
135,0037,6040,200,0038,900,000,00 %00-
140,0042,6045,200,0043,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 2,8601
(253,01%)
148,41M
JEM707 Cayman Holdings Ltd
US$ 3,285
(204,17%)
86,37M
LGCLLucas GC Ltd
US$ 1,8601
(118,40%)
23,43M
CUPRCuprina Holdings Cayman Ltd
US$ 6,91
(54,93%)
18,18M
BTCTBTC Digital Ltd
US$ 0,9898
(44,96%)
46,97M
YHCLQR House Inc
US$ 0,1196
(-87,14%)
172,4M
VTGNVistagen Therapeutics Inc
US$ 0,21125
(-72,20%)
29,1M
UPCUniverse Pharmaceuticals Inc
US$ 6,095
(-49,96%)
987,49k
UNCYUnicycive Therapeutics Inc
US$ 4,255
(-44,74%)
13,67M
EHGOEshallgo Inc
US$ 1,48
(-44,57%)
1,21M
EDBLEdible Garden AG Inc
US$ 0,2195
(34,33%)
306,68M
BIYABaiya International Group Inc
US$ 0,3652
(29,50%)
297,64M
INLFINLIF Limited
US$ 0,055101
(-16,51%)
262,83M
YHCLQR House Inc
US$ 0,1196
(-87,14%)
172,4M
CELZCreative Medical Technology Holdings Inc
US$ 2,8601
(253,01%)
148,41M
God Bless America God Bless America il y a 3 minutes
Ooppss, sorry. I just Google and they said the twins were put into C-ship by Bush Admin in Sep 2008. Neither by Congress nor Obama Admin ( because Obama did not take office until Jan 2009 ).

Then, Trump Admin can release the twins alone. No need go to Congress. That is good.
FNMA
creakyhottie creakyhottie il y a 5 minutes
Large opening volume, followed up by more in a short time. Some possible duplication?
Date/Time Price Shares Exch/Mkt
06/30/2026 11:18:29 EDT 0.0012 20000 OTCBB
06/30/2026 11:17:17 EDT 0.0012 10000 OTCBB
06/30/2026 11:17:12 EDT 0.0012 40000 OTCBB
06/30/2026 11
MRES
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Link TO THE COMMENT/POST????
DBMM
peteypickem peteypickem il y a 6 minutes
MBLY $9.30
MBLY
tkg tkg il y a 6 minutes
Gotcha...;)
LWLG
Ribo Ribo il y a 6 minutes
$GTCH is governed by the SEC, $TWOH by CSE/SEC.

Once $TWOH is acquired by $GTCH we are only governed by the SEC, $TWOH will become a subsidiary of $GTCH

What would be the purpose of Emil getting a CSE COB if he plans on this merger???....None....a waste of time, filin
TWOH
primecomm primecomm il y a 6 minutes
Agreed- Locked and Loaded $$$
RDAR
MonkRebel181 MonkRebel181 il y a 7 minutes
Share Price before earnings: .395
Share price end of this week: .??? (Red)
Share price by end of July: .27 - .29
ELTP
nicasurf2.0 nicasurf2.0 il y a 7 minutes
The drinks were tasty.  Grape and Lime were my favorite. 
VMHG
Saltwaterstocks Saltwaterstocks il y a 7 minutes
The fact that we are churning shares here in the .007s is super bullish.  No huge sell off. Just steady accumulation. Love it. 
ATWT
Doc logic Doc logic il y a 7 minutes
Nemesis18,

What AI fails to disclose is that MHRA also establishes the level of true initial demand and that must be able to be met timely. Quality and safety concerns goes back to questions about closed system vs open system at commercial scale. Updates on closed system advances be
NWBO
knrorrel knrorrel il y a 8 minutes
$ADTX - 0.0039 here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177747232
ADTX
wxdog wxdog il y a 8 minutes
May 2026 (announced May 4, 2026). finance.yahoo.com
Xcelerate Inc. (via its majority-owned subsidiary AfiyaSasa Africa LLC) entered into a consulting agreement with Tanzanian medical doctor Dr. Desire Ruhinda around early May 2026.

This marked the shift from strategic plannin
XCRT
knrorrel knrorrel il y a 8 minutes
thanks
ADTX
Serpico2005 Serpico2005 il y a 9 minutes
RDAR going to explode soon, 10 million shares at .005 brings 50,000 dollars. That’s a new car people $$$$
RDAR
knrorrel knrorrel il y a 9 minutes
$ADTX - 0.0039 here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177747232
ADTX
Helter Skelter Helter Skelter il y a 10 minutes
12.75, new 52 wk hi, Welcome Golden Cross. $BB 🤑
BB
Johnnycombat10 Johnnycombat10 il y a 10 minutes
Medium.com
DBMM
BlueSky195 BlueSky195 il y a 10 minutes
Wow, one born every minute, just look at the MM’s actual comments, all speculation as none of them are in the know.  Hold tight people and don’t sell for the wrong reason with no actual facts.  We do know the new plant is either finished or close to it.  September is almost here and this stock could
LQMT
Iggy_Bot Iggy_Bot il y a 10 minutes
It don't matter your opinion on GS, he is gone, but your still saying this is a scam, whats your beef with Jay ?
WNFT
88TH MAN 88TH MAN il y a 10 minutes
USMJ: Volume 1,000,000 million shares traded.
USMJ
ARbigguy1 ARbigguy1 il y a 10 minutes
The FUDsters are out in mass force today! Here and absolutely crazy over on Reddit!
LMAO, all they can come up with on reddit is complaining about the "tone" of the conference call then you are definitely trying to create FUD! Elite just reported record revenues, operating income, cash flow
ELTP
Lsmith500 Lsmith500 il y a 11 minutes
$SNTX The dummy sellers are slowly leaving the building 
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock