Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -0.748560460653 | 10.42 | 10.83 | 10.235 | 2190283 | 10.67081012 | DR |
| 4 | 0.242 | 2.39603960396 | 10.1 | 10.83 | 9.6 | 2049004 | 10.29034072 | DR |
| 12 | -1.968 | -15.987002437 | 12.31 | 13.54 | 9.6 | 2310987 | 11.46867559 | DR |
| 26 | 1.072 | 11.5641855448 | 9.27 | 13.54 | 9.07 | 2302132 | 11.21173401 | DR |
| 52 | 2.892 | 38.8187919463 | 7.45 | 13.54 | 6.71 | 2040871 | 10.45299756 | DR |
| 156 | 2.072 | 25.0544135429 | 8.27 | 13.54 | 5.4525 | 1398713 | 8.75591757 | DR |
| 260 | 1.652 | 19.0103567319 | 8.69 | 13.54 | 5.165 | 1522953 | 8.31666075 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 10.56 | -0.18 | -1.68 | 10.49 | 10.58 | 10.43 | 1148501 |
| 1782772800 | 10.74 | -0.08 | -0.74 | 10.78 | 10.7883 | 10.675 | 3889497 |
| 1782513600 | 10.82 | 0.21 | 1.98 | 10.55 | 10.83 | 10.52 | 2439536 |
| 1782427200 | 10.61 | 0.18 | 1.73 | 10.61 | 10.73 | 10.54 | 1837464 |
| 1782340800 | 10.43 | -0.05 | -0.48 | 10.42 | 10.51 | 10.235 | 1636418 |
| 1782254400 | 10.48 | 0.17 | 1.65 | 10.12 | 10.5 | 10.12 | 2162458 |
| 1782168000 | 10.31 | 0.33 | 3.31 | 10.25 | 10.38 | 10.17 | 1347786 |
| 1781822400 | 9.98 | -0.32 | -3.11 | 10.07 | 10.205 | 9.93 | 2758779 |
| 1781736000 | 10.3 | -0.12 | -1.15 | 10.63 | 10.72 | 10.23 | 2724898 |
| 1781649600 | 10.42 | -0.05 | -0.48 | 10.47 | 10.57 | 10.32 | 1321566 |
| 1781563200 | 10.47 | 0.19 | 1.85 | 10.62 | 10.68 | 10.385 | 2249847 |
| 1781304000 | 10.28 | -0.01 | -0.10 | 10.35 | 10.375 | 10.22 | 1949130 |
| 1781217600 | 10.29 | 0.55 | 5.65 | 9.98 | 10.345 | 9.88 | 3659833 |
| 1781131200 | 9.74 | -0.09 | -0.92 | 9.6 | 9.815 | 9.6 | 1775072 |
| 1781044800 | 9.83 | 0.1 | 1.03 | 9.89 | 9.9 | 9.715 | 1840829 |
| 1780958400 | 9.73 | -0.07 | -0.71 | 9.75 | 9.815 | 9.66 | 1506042 |
| 1780699200 | 9.8 | -0.18 | -1.80 | 9.9 | 9.98 | 9.765 | 1605086 |
| 1780612800 | 9.98 | -0.04 | -0.40 | 10.05 | 10.095 | 9.95 | 1004644 |
| 1780526400 | 10.02 | -0.33 | -3.19 | 10.1 | 10.225 | 9.965 | 2073682 |
| 1780440000 | 10.35 | 0.18 | 1.77 | 10.26 | 10.46 | 10.24 | 2779107 |
| 1780353600 | 10.17 | -0.19 | -1.83 | 10.24 | 10.265 | 10.135 | 2183381 |
| 1780094400 | 10.36 | -0.06 | -0.58 | 10.2 | 10.39 | 10.08 | 3397092 |
| 1780008000 | 10.42 | -0.01 | -0.10 | 10.41 | 10.59 | 10.36 | 2509077 |
| 1779921600 | 10.43 | -0.25 | -2.34 | 10.53 | 10.59 | 10.41 | 2958212 |
| 1779835200 | 10.68 | -0.09 | -0.84 | 10.79 | 10.84 | 10.51 | 2310564 |
| 1779489600 | 10.77 | -0.18 | -1.64 | 10.79 | 10.84 | 10.58 | 1565356 |
| 1779403200 | 10.95 | -0.09 | -0.82 | 10.86 | 11.12 | 10.755 | 1960697 |
| 1779316800 | 11.04 | 0.35 | 3.27 | 10.87 | 11.11 | 10.84 | 1849017 |
| 1779230400 | 10.69 | -0.18 | -1.66 | 10.55 | 10.845 | 10.53 | 1269465 |
| 1779144000 | 10.87 | 0.05 | 0.46 | 10.95 | 10.985 | 10.8 | 1655706 |
| 1778884800 | 10.82 | -0.27 | -2.43 | 10.75 | 10.87 | 10.69 | 2963977 |
| 1778798400 | 11.09 | 0.1 | 0.91 | 11.09 | 11.155 | 11.035 | 1194670 |
| 1778712000 | 10.99 | -0.75 | -6.39 | 11.56 | 11.56 | 10.9736 | 2744895 |
| 1778625600 | 11.74 | 0.06 | 0.51 | 11.57 | 11.835 | 11.57 | 1693186 |
| 1778539200 | 11.68 | -0.31 | -2.59 | 12 | 12 | 11.615 | 2139597 |
| 1778280000 | 11.99 | 0.2 | 1.70 | 11.99 | 12.1 | 11.92 | 1903284 |
| 1778193600 | 11.79 | -0.83 | -6.58 | 12.17 | 12.17 | 11.685 | 3500656 |
| 1778107200 | 12.62 | 0.03 | 0.24 | 12.67 | 12.71 | 12.545 | 2138908 |
| 1778020800 | 12.59 | 0.16 | 1.29 | 12.56 | 12.69 | 12.46 | 1110947 |
| 1777934400 | 12.43 | -0.02 | -0.16 | 12.54 | 12.78 | 12.39 | 1803912 |
| 1777675200 | 12.45 | -0.1 | -0.80 | 12.5 | 12.66 | 12.43 | 1025657 |
| 1777588800 | 12.55 | 0.49 | 4.06 | 12.32 | 12.58 | 12.25 | 1444835 |
| 1777502400 | 12.06 | -0.46 | -3.67 | 12.23 | 12.36 | 12.055 | 2975192 |
| 1777416000 | 12.52 | -0.03 | -0.24 | 12.38 | 12.545 | 12.29 | 2428304 |
| 1777329600 | 12.55 | -0.06 | -0.48 | 12.66 | 12.69 | 12.53 | 1485394 |
| 1777070400 | 12.61 | -0.05 | -0.39 | 12.65 | 12.66 | 12.485 | 1786952 |
| 1776984000 | 12.66 | -0.03 | -0.24 | 12.82 | 12.91 | 12.58 | 1777052 |
| 1776897600 | 12.69 | -0.09 | -0.70 | 12.92 | 12.92 | 12.59 | 1663684 |
| 1776811200 | 12.78 | -0.12 | -0.93 | 12.93 | 12.93 | 12.765 | 1033136 |
| 1776724800 | 12.9 | 0.09 | 0.70 | 12.93 | 13.015 | 12.835 | 3062739 |
| 1776465600 | 12.81 | -0.28 | -2.14 | 13.25 | 13.39 | 12.65 | 5325494 |
| 1776379200 | 13.09 | -0.21 | -1.58 | 13.27 | 13.29 | 13.06 | 1548651 |
| 1776292800 | 13.3 | -0.13 | -0.97 | 13.49 | 13.49 | 13.245 | 2117904 |
| 1776206400 | 13.43 | 0.31 | 2.36 | 13.32 | 13.54 | 13.32 | 2433798 |
| 1776120000 | 13.12 | 0.09 | 0.69 | 12.8 | 13.15 | 12.79 | 3363160 |
| 1775860800 | 13.03 | 0.39 | 3.09 | 12.98 | 13.068 | 12.82 | 5966193 |
| 1775774400 | 12.64 | 0.51 | 4.20 | 12.25 | 12.695 | 12.25 | 5853088 |
| 1775688000 | 12.13 | 0.64 | 5.57 | 12.31 | 12.33 | 12.06 | 4183224 |
| 1775601600 | 11.49 | 0.03 | 0.26 | 11.32 | 11.5 | 11.11 | 3102102 |
| 1775515200 | 11.46 | -0.05 | -0.43 | 11.49 | 11.6 | 11.42 | 2547894 |
| 1775169600 | 11.51 | -0.05 | -0.43 | 11.24 | 11.66 | 11.18 | 3795996 |
| 1775083200 | 11.56 | 0.28 | 2.48 | 11.47 | 11.665 | 11.415 | 2219429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
