Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Acuity Inc (AYI)

302,04

-5,97

(-1,94%)

Fermé 06 Juin 10:00PM

302,04

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Acuity Inc ([symbol]) Options

AYI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	100,80	103,90	0,00	102,35	0,00	0,00 %	0	0	-
210,00	90,80	94,10	0,00	92,45	0,00	0,00 %	0	0	-
220,00	80,80	84,00	0,00	82,40	0,00	0,00 %	0	0	-
230,00	70,90	74,10	0,00	72,50	0,00	0,00 %	0	0	-
240,00	61,00	64,20	0,00	62,60	0,00	0,00 %	0	0	-
250,00	51,20	54,50	0,00	52,85	0,00	0,00 %	0	0	-
260,00	41,50	44,70	0,00	43,10	0,00	0,00 %	0	0	-
270,00	32,00	34,90	0,00	33,45	0,00	0,00 %	0	0	-
280,00	22,90	25,70	32,50	24,30	0,00	0,00 %	0	2	-
290,00	14,50	17,50	9,92	16,00	0,00	0,00 %	0	7	-
300,00	8,60	11,20	9,10	9,90	0,17	1,90 %	1	17	05/6/2026
310,00	4,30	6,10	8,44	5,20	0,00	0,00 %	0	13	-
320,00	1,50	4,00	2,90	2,75	-2,70	-48,21 %	1	13	05/6/2026
330,00	0,05	3,10	1,63	1,575	0,00	0,00 %	0	2	-
340,00	0,10	2,70	0,00	1,40	0,00	0,00 %	0	0	-
350,00	0,00	3,50	1,70	1,70	0,00	0,00 %	0	1	-
360,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	2,60	1,72	1,72	0,00	0,00 %	0	1	-
210,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	2,80	2,26	2,26	0,00	0,00 %	0	1	-
260,00	0,15	2,95	4,20	1,55	0,00	0,00 %	0	3	-
270,00	0,20	3,20	2,05	1,70	0,00	0,00 %	0	5	-
280,00	1,15	3,80	3,94	2,475	0,00	0,00 %	0	4	-
290,00	2,75	4,90	2,55	3,825	0,00	0,00 %	0	114	-
300,00	5,90	8,30	7,40	7,10	0,65	9,63 %	1	6	05/6/2026
310,00	11,50	13,70	8,64	12,60	0,00	0,00 %	0	6	-
320,00	18,40	21,00	0,00	19,70	0,00	0,00 %	0	0	-
330,00	26,70	30,00	21,00	28,35	0,00	0,00 %	0	3	-
340,00	36,70	39,50	43,40	38,10	0,00	0,00 %	0	0	-
350,00	46,30	49,50	0,00	47,90	0,00	0,00 %	0	0	-
360,00	56,30	59,50	0,00	57,90	0,00	0,00 %	0	0	-
370,00	66,20	69,50	0,00	67,85	0,00	0,00 %	0	0	-
380,00	76,30	79,50	0,00	77,90	0,00	0,00 %	0	0	-
390,00	86,20	89,50	0,00	87,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

eliminate

eliminate il y a 20 secondes

Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs

TTsr

TTsr il y a 2 minutes

I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’

my3sons87

my3sons87 il y a 2 minutes

Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.

GlitteringWanderer70

GlitteringWanderer70 il y a 4 minutes

Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus

raiderz

raiderz il y a 4 minutes

Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang

Eli's Gone

Eli's Gone il y a 5 minutes

https://fantasygolf.pgatour.com/

WhatMoney?

WhatMoney? il y a 5 minutes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 6 minutes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 8 minutes

mick

mick il y a 9 minutes

strong indications

mick

mick il y a 10 minutes

mick

mick il y a 10 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 10 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 11 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 11 minutes

georgejjl

georgejjl il y a 12 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 13 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 14 minutes

mick

mick il y a 15 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 17 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 19 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 20 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 21 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 22 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 23 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

Amplify Cybersecurity ETF

Putnam Managed Muni Income

Direxion Daily AI and Bi...

Agf European Equity Clas...

Microsectors Fang Index ...

Booz Allen Hamilton

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.