ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Acuity Inc

Acuity Inc (AYI)

360,955
-1,53
( -0,42% )
Mis à jour : 16:17:39

Acuity Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0099,00103,7030,50101,350,000,00 %01-
270,0089,0093,80100,0591,400,000,00 %01-
280,0079,1084,0083,5081,550,000,00 %01-
290,0069,0073,8082,2971,400,000,00 %02-
300,0059,0064,0063,1261,500,000,00 %017-
310,0049,5054,5063,8252,000,000,00 %016-
320,0040,0044,8044,0542,400,000,00 %010-
330,0031,0035,5044,2033,250,000,00 %06-
340,0022,6027,0015,1524,800,000,00 %026-
350,0015,1019,5013,2817,300,000,00 %0166-
360,0010,0013,5012,7111,750,000,00 %035-
370,005,909,005,057,450,000,00 %014-
380,002,756,004,474,3750,379,02 %1216:03:13
390,000,504,801,932,650,000,00 %050-
400,000,952,701,001,8250,000,00 %05-
410,000,052,500,501,2750,000,00 %04-
420,000,002,200,600,600,000,00 %027-
430,000,002,850,350,350,000,00 %042-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,002,652,382,380,000,00 %039-
270,000,002,700,160,160,000,00 %031-
280,000,002,800,190,190,000,00 %08-
290,000,002,950,300,300,000,00 %07-
300,000,054,000,732,0250,000,00 %05-
310,000,204,801,132,500,000,00 %014-
320,000,103,101,511,600,000,00 %0157-
330,000,554,502,702,5250,000,00 %010-
340,002,155,005,603,5750,000,00 %012-
350,005,408,0010,006,700,000,00 %010-
360,009,1012,0010,2010,550,000,00 %025-
370,0013,7018,0015,0015,851,007,14 %21115:45:06
380,0020,5025,0023,7022,750,000,00 %08-
390,0028,6033,0037,0030,800,000,00 %01-
400,0037,8042,0035,2039,900,000,00 %01-
410,0047,1052,000,0049,550,000,00 %00-
420,0057,2062,000,0059,600,000,00 %00-
430,0067,0072,000,0069,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 15,4297
(421,27%)
36,52M
DCOYDecoy Therapeutics Inc
US$ 10,60
(92,10%)
10,03M
TNMGTNL Mediagene
US$ 0,8374
(71,60%)
130,31M
AZIAutozi Internet Technology Global Ltd
US$ 3,0902
(66,14%)
29,23M
ZCMDZhongchao Inc
US$ 1,48
(55,33%)
2,62M
FAMIFarmmi Inc
US$ 0,26975
(-77,89%)
5,41M
HONHoneywell International Inc
US$ 245,145
(-47,21%)
1,29M
BJDXBluejay Diagnostics Inc
US$ 1,93
(-34,13%)
160,62k
PCLAPicoCELA Inc
US$ 5,015
(-28,05%)
156,21k
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0649
(38,97%)
802,78M
TNMGTNL Mediagene
US$ 0,8374
(71,60%)
130,31M
NNBRNN Inc
US$ 3,79
(37,32%)
62,09M
CMCSAComcast Corporation
US$ 25,53
(10,19%)
53,29M
UPCUniverse Pharmaceuticals Inc
US$ 15,4297
(421,27%)
36,52M
BBANBOB BBANBOB il y a 4 minutes
OH the games people play NOW every night and every day NOW

Buy/Sell Ratio
Buy: 594,483 Neutral: 1,594,604 Sell: 558,251
RKT
t1215s t1215s il y a 4 minutes
Well that workout was invigorating lol. I believe looking at the live action that they are trying to take it higher then the 15.15s

GLTA-Ts🍻😎🇺🇸
RKT
pinhigh pinhigh il y a 5 minutes
Your posts are so entertaining that I've decided to take you off my ignore list! Go Biel!
BIEL
fuagf fuagf il y a 5 minutes
Damn, so the MasterBlastr was point was spot on. Well done Hovland, sure snuck by us anyway.
joe botts joe botts il y a 5 minutes
By his posts over the years, being 100% wrong yep
PSRU
glenn1919 glenn1919 il y a 5 minutes
CBRG.........TVRD.........UPC........TNMG.................................https://stockcharts.com/sc3/ui/?s=TNMG&p=d&yr=0&mn=2&dy=12&id=p84071410134
CBRG TNMG TVRD
Q7 Q7 il y a 6 minutes
..welcome back! SKYQ going and BATL starting - there was a Jun 22nd article that said they were putting up oil properties worth hundreds of millions for sale by July 1. I can neither confirm nor deny this lol. But here is the article you have to pay for it someone said the July 1st timeline is in ar
BATL SKYQ
againstallodds againstallodds il y a 6 minutes
Hey Lumb, where are your disclosures ?

You stupidly missed your Q1 deadline showing your mega deal

And now you’re dragging your feet

Could it be you’re having problems assembling a credible deal together ?

Can’t wait to tear this MEGADEAL a
PDIV
mineanddine mineanddine il y a 6 minutes
🤡Emil scam, again🤡
☠️TWOH is not a real business☠️
TWOH
PURA VIDA PURA VIDA il y a 6 minutes
And now those are gone - GEESH

Let's see if the 127,000 or so at .19 will hold up.
ARSMF
Moneysign5 Moneysign5 il y a 6 minutes
Saw JM post this...
Is it possible the $500M has already been raised?
TPTW
Golden Cross Golden Cross il y a 6 minutes
Looking for a breakout Q2 YOY
AABB
eastunder eastunder il y a 6 minutes
QNT range 78 -155 on analyst initiations

IPO 6/4/26

BofA Securities Initiates Quantinuum at Buy With $100 Price Target
MT Newswires 09:59:29 AM ET, 06/29/2026
--Craig-Hallum Initiates Quantinuum at Buy With $100 Price Target
MT Newswires 07:58:02 AM
QNT UBS
NeWBrO NeWBrO il y a 6 minutes
Some nice trade volume seems to be brewing today !

I sense desperation in MM attempts to drop the SP .

I, for one, am expecting Firework$ coming out of NWBO over the upcoming holiday week(s)…

Best to NWBO , oncology patients, and longs …
NWBO
Frank69OH Frank69OH il y a 8 minutes
This company is adding high quality people. 
SNTX
devil dog 96 devil dog 96 il y a 8 minutes
AIMN's transfer agent just verified their share counts and no changes in her share structure. She still has a micro 30 million unrestricted share count. ✔️


https://investorshub.advfn.com/uimage/uploads/2026/5/4/hwjjcd.JPG
https://investorshub.advfn.com/uimage/uploads/20
AIMN
againstallodds againstallodds il y a 8 minutes
-
NBRI
koolmc koolmc il y a 8 minutes
looking at warrants again for trade looking cheap
MNTS
BlazingStocks BlazingStocks il y a 9 minutes
🚀 $SWRD
* Diversified across Private Credit, Real Assets, and Digital Finance* Focused on responsible, long-term growth* Building technology-enabled financial infrastructure* Designed for balance sheet strength and scalability
A modern financial platform with multiple growth pi
SWRD
John Doe 2024 John Doe 2024 il y a 9 minutes
Tell your boy to update shareholders on everything except UMAV please!
XERI
johnlconfer johnlconfer il y a 9 minutes
FYI Rkt does not have enough share to purchase the reorganized WMI!
Gold 2008 $882 per ounce
Gold 2026 $4040 per ounce
18 year return at 4% doubles the original value !
There is a lot of $s hanging out there!

Semper Fi
RKT
Hercules1 Hercules1 il y a 9 minutes
This is massively undervalued.
This should be trading around $5.
I am loading this stock.
ATLN
Jack_Herer Jack_Herer il y a 10 minutes
I’ll give Greg a shout. Maybe he’s become senile?
DTREF
jack7377 jack7377 il y a 10 minutes
RWAX#$$: Hey Bulba and JuneBugs, I wish everyone a pleasant and safe 4th of July . Take these next 8 days to enjoy your family and those dear to you. As nothing progressive is happening right now , I will chew on this meatless bone again Mid-July .
RWAX
haha11 haha11 il y a 10 minutes
SVIX....12 2Ds...DLY....HH


$SVIX (BL) UP...OPINION H...Line...22.56
https://stockcharts.com/sc3/ui/?s=SVIX&id=p91735826708&a=234724271

$VXX MARKET Put Bears to sleep....OPINION
https://stockcharts.com/sc3/ui/?s=VXX&id=p91735826708&a=23472
SVIX VXX