ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AutoZone Inc

AutoZone Inc (AZO)

3 458,55
-11,16
(-0,32%)
Fermé 15 Février 10:00PM
3 458,55
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3 360,00103,00116,80101,70109,900,000,00 %06-
3 370,0097,00106,0080,00101,500,000,00 %013-
3 380,0084,0096,0073,0090,000,000,00 %07-
3 390,0080,0088,0088,4384,000,000,00 %09-
3 400,0072,0080,0084,0076,00-3,42-3,91 %11914/2/2025
3 410,0064,1073,0076,0068,5525,9951,97 %1614/2/2025
3 420,0057,0065,0061,3561,002,353,98 %11814/2/2025
3 430,0050,0058,0063,0054,000,000,00 %019-
3 440,0043,0051,0050,0047,00-8,70-14,82 %51314/2/2025
3 450,0037,0042,2039,0039,60-13,00-25,00 %71614/2/2025
3 460,0032,0040,0030,0036,00-17,00-36,17 %9914/2/2025
3 470,0027,0035,0030,9531,00-8,65-21,84 %1814/2/2025
3 500,0014,0021,0026,5017,502,5010,42 %14914/2/2025
3 550,004,009,608,006,80-2,00-20,00 %62414/2/2025
3 600,002,003,202,002,60-3,00-60,00 %13314/2/2025
3 650,000,501,401,000,95-0,58-36,71 %13714/2/2025
3 700,000,201,600,700,900,000,00 %035-
3 750,002,8710,002,876,4350,000,00 %06-
3 800,000,052,252,001,150,000,00 %02-
3 850,000,2510,000,255,1250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3 360,002,106,308,904,200,000,00 %053-
3 370,002,0012,0029,597,000,000,00 %08-
3 380,004,0013,0011,028,500,000,00 %012-
3 390,007,0015,0012,5011,00-0,25-1,96 %1614/2/2025
3 400,008,0016,0011,8012,00-26,80-69,43 %11814/2/2025
3 410,0010,0019,0037,3014,50-0,000,00 %03-
3 420,0014,0021,0019,2117,500,000,00 %018-
3 430,0017,0024,0045,0020,500,000,00 %016-
3 440,0019,0028,0026,5023,50-25,50-49,04 %31714/2/2025
3 450,0024,0032,0028,6028,00-7,40-20,56 %22414/2/2025
3 460,0027,0036,0059,8031,500,000,00 %03-
3 470,0033,0041,0034,9037,00-25,00-41,74 %1614/2/2025
3 500,0048,0058,0092,0053,000,000,00 %03-
3 550,0086,0096,0091,3091,000,000,00 %02-
3 600,00130,00145,00170,00137,500,000,00 %01-
3 650,00179,00195,00198,00187,000,000,00 %02-
3 700,00229,00246,00242,00237,500,000,00 %01-
3 750,00278,00297,00292,00287,500,000,00 %00-
3 800,00328,00346,00470,00337,000,000,00 %00-
3 850,00378,00397,00372,75387,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sharkey1 sharkey1 il y a 5 minutes
Well now, finally, Nasrat put out his (For Sale /Merger) shingle.
and he wants to go with a big professional group.
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab il y a 6 minutes
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi il y a 10 minutes
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain il y a 12 minutes
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil il y a 13 minutes
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS il y a 16 minutes
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared il y a 16 minutes
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree il y a 19 minutes
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme il y a 21 minutes
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee il y a 22 minutes
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain il y a 25 minutes
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 il y a 25 minutes
$4.00 us
ELTP
bigfart bigfart il y a 27 minutes
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM il y a 30 minutes
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz il y a 31 minutes
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared il y a 32 minutes
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep il y a 33 minutes
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP
ksquared ksquared il y a 34 minutes
Yep. No mincing of words when Homan speaks.
Adams is walking a tightrope.
We'll see which way he falls.
capgain capgain il y a 35 minutes
I can't understand why Kathy Hochul is not in jail yet.
capgain capgain il y a 37 minutes
LOL, gotta love Tom.
ksquared ksquared il y a 37 minutes
Good Morning indeed, cap.
Good news to start the day. Thanks.

Dernières Valeurs Consultées

Delayed Upgrade Clock