Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AutoZone Inc (AZO)

3 116,43

34,49

(1,12%)

Fermé 07 Juin 10:00PM

3 109,00

-7,43

(-0,24%)

Après les heures de négociation: 1:03AM

AutoZone Inc ([symbol]) Options

AZO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2 600,00	508,00	535,10	448,60	521,55	0,00	0,00 %	0	14	-
2 650,00	458,40	485,90	401,40	472,15	0,00	0,00 %	0	11	-
2 700,00	408,90	436,80	316,00	422,85	0,00	0,00 %	0	1	-
2 750,00	360,70	388,30	0,00	374,50	0,00	0,00 %	0	0	-
2 800,00	312,00	341,50	184,40	326,75	0,00	0,00 %	0	4	-
2 850,00	266,20	295,10	211,20	280,65	0,00	0,00 %	0	39	-
2 900,00	223,00	247,30	199,00	235,15	0,00	0,00 %	0	8	-
2 950,00	180,40	206,10	193,20	193,25	0,00	0,00 %	0	54	-
3 000,00	140,30	164,10	162,10	152,20	46,10	39,74 %	1	35	05/6/2026
3 050,00	106,90	129,70	115,36	118,30	19,32	20,12 %	5	24	05/6/2026
3 100,00	81,40	99,20	80,22	90,30	8,12	11,26 %	12	50	05/6/2026
3 150,00	58,60	76,40	70,00	67,50	24,00	52,17 %	8	16	05/6/2026
3 200,00	40,60	47,00	45,62	43,80	20,62	82,48 %	13	39	05/6/2026
3 250,00	26,20	33,20	31,20	29,70	10,64	51,75 %	2	31	05/6/2026
3 300,00	10,90	25,00	17,00	17,95	2,00	13,33 %	11	31	05/6/2026
3 350,00	0,05	20,00	14,97	10,025	-1,85	-11,00 %	2	60	05/6/2026
3 400,00	0,05	15,00	12,50	7,525	0,00	0,00 %	0	123	-
3 450,00	3,40	13,20	7,34	8,30	2,34	46,80 %	6	38	05/6/2026
3 500,00	0,10	11,00	7,00	5,55	0,00	0,00 %	0	55	-
3 550,00	0,05	10,70	4,18	5,375	0,00	0,00 %	0	81	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2 600,00	0,05	20,20	10,93	10,125	0,00	0,00 %	0	33	-
2 650,00	0,05	19,00	7,14	9,525	0,00	0,00 %	0	18	-
2 700,00	1,00	2,50	2,50	1,75	-3,04	-54,87 %	9	52	05/6/2026
2 750,00	0,50	10,00	4,44	5,25	-0,79	-15,11 %	2	12	05/6/2026
2 800,00	4,00	8,80	4,60	6,40	-4,45	-49,17 %	14	139	05/6/2026
2 850,00	4,00	11,20	9,98	7,60	-2,05	-17,04 %	5	38	05/6/2026
2 900,00	8,00	21,40	12,00	14,70	-7,63	-38,87 %	14	72	05/6/2026
2 950,00	9,50	23,80	15,43	16,65	-14,61	-48,64 %	9	26	05/6/2026
3 000,00	28,30	34,90	31,00	31,60	-14,22	-31,45 %	5	169	05/6/2026
3 050,00	43,00	50,20	46,00	46,60	-10,00	-17,86 %	1	55	05/6/2026
3 100,00	57,10	73,60	59,57	65,35	-33,18	-35,77 %	8	86	05/6/2026
3 150,00	80,20	100,80	85,00	90,50	-35,86	-29,67 %	4	40	05/6/2026
3 200,00	111,30	133,00	132,90	122,15	17,56	15,22 %	1	100	05/6/2026
3 250,00	148,40	172,00	165,45	160,20	-43,95	-20,99 %	2	39	05/6/2026
3 300,00	188,50	212,00	232,00	200,25	0,00	0,00 %	0	44	-
3 350,00	232,00	255,50	241,12	243,75	-42,65	-15,03 %	1	24	05/6/2026
3 400,00	277,50	301,20	305,00	289,35	-63,15	-17,15 %	1	164	05/6/2026
3 450,00	323,60	351,40	343,45	337,50	-122,65	-26,31 %	2	124	05/6/2026
3 500,00	372,30	399,50	389,10	385,90	-4,50	-1,14 %	2	81	05/6/2026
3 550,00	421,60	449,00	432,00	435,30	-8,00	-1,82 %	1	5	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Ronnie Replay

Ronnie Replay il y a 3 minutes

Beware. You are about to get a 15 paragraph response that is mostly copy and pasted.

Eli's Gone

Eli's Gone il y a 4 minutes

Eli's Gone

Eli's Gone il y a 4 minutes

ORCA

ORCA il y a 6 minutes

$3.00 WITH R/S.LMAO.I WILL BE WATCHING MONDAY PREMARKET.AS YOU SAID THIS::::$ILLR_ so why are you guys trying to spin what I’m saying when I said clowns I meant the group of idiots before this CEO came in you guys don’t even realize what is about to happen. OK can’t you read between the lines? Aren’

wronginvestor

wronginvestor il y a 8 minutes

I think it was aimed at Electric Metals and maybe TAQA to try and keep those deals alive.

However I think it's likely both are dead now. Electric Metals has to make a statement that they got the monies as it's a material event for them. The fact they haven't done so yet speaks volume

ORCA

ORCA il y a 11 minutes

R/S HAS TO BE IN BY JUNE 30TH.THE ONLY WAY TO REACH $1.00.MONDAY IS THE 8TH.THE TIME IS NEAR.
Los Angeles, June 02, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “P

skitahoe

skitahoe il y a 12 minutes

Arguing about the effectiveness of DCVax-L is a fool's errand if you fail to consider what occurs when other therapeutics are added. A 13% survival rate at 5 years is well over the 5% with the SOC, but at UCLA Dr. Liau and her team have pushed it to 50% in a small trial and you know Dr. Liau wants

jbog

jbog il y a 15 minutes

Eli Lilly reports broad benefits for experimental obesity drug retatrutide
Jun 06, 2026, 5:37 PM ETEli Lilly and Company (LLY) StockBy: Rob Williams, SA News Editor

Share

Save

Play
(5min)
Comments
(5)
Eli Lilly (LLY) on

Adam

Adam il y a 16 minutes

How do you guys handle a large influx of shares into an AIM program? I was assigned on two sold puts so I had an influx of shares of 200 shares on top of the prior 440 shares. At first I entered it as a regular buy and my spreadsheet immediately went into a sell mode. So instead I increased Portfol

Newtogame

Newtogame il y a 17 minutes

Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA

bb8675309

bb8675309 il y a 20 minutes

The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove

PickStocks

PickStocks il y a 21 minutes

Sure….not yet…⏰⏱️⌛️⏳

DrHigh

DrHigh il y a 21 minutes

Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign

gedi8

gedi8 il y a 21 minutes

Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks

Kool Aid Man

Kool Aid Man il y a 25 minutes

So Friday's announcement=an official attempt to deceive/stall/lull investors?

How can it be otherwise in light of the DD you have unearthed?

What are the penalties/ sanctions for such ham-handed attempts to whitewash the facts?

ORCA

ORCA il y a 26 minutes

BARCHART HAS ETH AT 100% SELL IN ALL FRONTS.
Ethereum - USD (^ETHUSD)
1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]

Mr. C

Mr. C il y a 30 minutes

It’s not always formal and sometimes simply correspondence or maybe it hasn’t been released yet.

Either way, it didn’t prevent FID, so I doubt it stands in the way of merger

ORCA

ORCA il y a 31 minutes

IF THE DIVY DOES NOT COME WE SHOULD SEE .0007???LETS DO IT.I WOULD LOVE TO SEE .0007 SOMETIME NEXT WEEK BRO.

mascale

mascale il y a 33 minutes

skitahoe

skitahoe il y a 37 minutes

GGB, I hope you're right, I believe the SEC tends to look at the OTC and Pinks much like they're the wild west and rarely pursue what manipulation occurs there.

I believe that LP knows a lot of people and most certainly Cofer Black knows where the bodies are buried, if they wish to p

uber darthium

uber darthium il y a 38 minutes

May I predict that the families of these AMFN BAGHOLDERS will more likely than not be stepping in during the coming weeks to do whatever to protect their misled “sheep” loved ones, themselves and their families’ financial future and set up my internal controls preventing these “old” sheep from “inve

jerkviewer

jerkviewer il y a 40 minutes

if we dont sell....can you imagine us making about 500 million a month in a few years.....boom

EddytheEagle

EddytheEagle il y a 40 minutes

Direct has been sitting on the back shelf for 10 years now. That doesn't exactly give it blockbuster status. If it had good potential don't you think a BP would have bought it and provided NWBO with some desperately needed cash? Good luck with that. And as for -L, its been 2 1/2 yrs since they filed

waterchaser

waterchaser il y a 43 minutes

Invesco RAFI US Fundamen...

Accord Financial

55 North Mining

Amphastar Pharmaceuticals

Common Stock (ID)

ARK Innovation ETF

Vanguard Real Estate ETF

Fifth Third Bancorp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.