ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Azul SA

Azul SA (AZUL)

1,79
0,02
(1,13%)
Fermé 22 Décembre 10:00PM
1,82
0,03
(1,68%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,151,400,001,2750,000,00 %00-
1,000,550,900,000,7250,000,00 %00-
1,500,350,400,400,3750,0514,29 %787120/12/2024
2,000,050,200,100,1250,000,00 %0124-
2,500,050,100,080,0750,0114,29 %189 22720/12/2024
3,000,050,050,050,050,000,00 %02-
3,500,005,000,000,000,000,00 %00-
4,000,070,050,070,060,000,00 %010-
4,500,002,150,000,000,000,00 %00-
5,000,015,000,012,5050,000,00 %03 188-
7,500,010,010,010,010,000,00 %03 185-
10,000,200,050,200,1250,000,00 %0722-
12,500,150,450,150,300,000,00 %0901-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,450,000,000,000,00 %00-
1,000,000,050,050,050,000,00 %2020/12/2024
1,500,100,250,100,175-0,03-23,08 %2020020/12/2024
2,000,380,500,380,440,000,00 %0708-
2,500,750,950,720,85-0,08-10,00 %18 94220/12/2024
3,000,352,700,001,5250,000,00 %00-
3,501,352,051,851,700,000,00 %08-
4,001,802,700,002,250,000,00 %00-
4,501,805,002,223,400,000,00 %05-
5,002,255,502,983,8750,000,00 %01 728-
7,505,008,005,006,50-1,17-18,96 %22 98120/12/2024
10,007,208,808,308,000,000,00 %02 008-
12,5010,6012,9010,1111,750,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Seminole Red Seminole Red il y a 35 secondes
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU il y a 1 minute
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain il y a 7 minutes
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 il y a 7 minutes
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 il y a 8 minutes
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&compte
FCUUF
Iggy_Bot Iggy_Bot il y a 19 minutes
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain il y a 20 minutes
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc il y a 20 minutes
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA il y a 23 minutes
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets il y a 24 minutes
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets il y a 26 minutes








SEV
capgain capgain il y a 27 minutes
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin il y a 29 minutes
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain il y a 29 minutes
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 il y a 29 minutes
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 il y a 32 minutes
Now show us a picture of your festive menorah.
tkg tkg il y a 32 minutes
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain il y a 35 minutes
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday il y a 40 minutes
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele il y a 41 minutes
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain il y a 46 minutes
Look at you, nice Saturday.
copytele copytele il y a 48 minutes
RGTI https://youtu.be/QmJGGNZ06RY
RGTI

Dernières Valeurs Consultées