Premium
Bank of America Corporation (BAC-K)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 24.9557 | -0.06 | -0.26 | 25 | 25.0623 | 24.9062 | 37629 |
| 1741304400 | 25.02 | 0 | 0.00 | 25 | 25.04 | 24.95 | 44132 |
| 1741218000 | 25.02 | -0.01 | -0.04 | 25.07 | 25.1031 | 25.02 | 28068 |
| 1741131600 | 25.03 | -0.09 | -0.36 | 25.18 | 25.18 | 25 | 65104 |
| 1741045200 | 25.12 | -0.02 | -0.08 | 25.11 | 25.2 | 25.11 | 44047 |
| 1740786000 | 25.14 | -0.03 | -0.12 | 25.18 | 25.22 | 25.11 | 99623 |
| 1740699600 | 25.17 | 0.04 | 0.16 | 25.14 | 25.22 | 25.1333 | 51231 |
| 1740613200 | 25.13 | 0 | 0.00 | 25.12 | 25.17 | 25.09 | 29629 |
| 1740526800 | 25.13 | 0.1 | 0.40 | 25.08 | 25.15 | 25.0401 | 68644 |
| 1740440400 | 25.03 | 0.06 | 0.24 | 25 | 25.09 | 24.975 | 35765 |
| 1740181200 | 24.97 | 0.01 | 0.04 | 24.95 | 25.0599 | 24.9499 | 25856 |
| 1740094800 | 24.96 | 0.03 | 0.12 | 24.94 | 25.03 | 24.94 | 38372 |
| 1740008400 | 24.93 | -0.1 | -0.40 | 25.04 | 25.08 | 24.92 | 53923 |
| 1739922000 | 25.03 | -0.04 | -0.16 | 25.07 | 25.0765 | 25.01 | 38182 |
| 1739576400 | 25.07 | 0.05 | 0.20 | 25.1 | 25.12 | 25.03 | 35324 |
| 1739490000 | 25.0197 | 0.11 | 0.44 | 24.98 | 25.06 | 24.92 | 39508 |
| 1739403600 | 24.91 | -0.05 | -0.20 | 24.89 | 24.9404 | 24.76 | 63790 |
| 1739317200 | 24.96 | 0 | 0.00 | 24.95 | 25.05 | 24.95 | 18569 |
| 1739230800 | 24.96 | 0.06 | 0.24 | 24.96 | 25.0485 | 24.72 | 30230 |
| 1738971600 | 24.9 | -0.05 | -0.20 | 24.9 | 24.99 | 24.8501 | 38502 |
| 1738885200 | 24.95 | -0.11 | -0.44 | 25.06 | 25.09 | 24.93 | 101908 |
| 1738798800 | 25.06 | 0.14 | 0.56 | 24.92 | 25.1 | 24.92 | 33026 |
| 1738712400 | 24.92 | 0.01 | 0.04 | 24.87 | 24.97 | 24.87 | 75049 |
| 1738626000 | 24.91 | -0.01 | -0.04 | 24.97 | 24.97 | 24.81 | 37844 |
| 1738366800 | 24.92 | -0.09 | -0.36 | 25.01 | 25.1 | 24.9 | 71229 |
| 1738280400 | 25.01 | 0.07 | 0.28 | 25.05 | 25.08 | 24.94 | 42328 |
| 1738194000 | 24.94 | -0.08 | -0.32 | 25.11 | 25.11 | 24.91 | 58794 |
| 1738107600 | 25.02 | -0.13 | -0.52 | 25.16 | 25.45 | 25 | 52219 |
| 1738021200 | 25.15 | 0.13 | 0.52 | 24.99 | 25.17 | 24.97 | 84689 |
| 1737762000 | 25.02 | -0.01 | -0.04 | 25.03 | 25.0499 | 24.9501 | 52056 |
| 1737675600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737589200 | 25.03 | -0.04 | -0.16 | 25.04 | 25.12 | 24.96 | 41548 |
| 1737502800 | 25.07 | 0.2 | 0.80 | 24.9525 | 25.07 | 24.921 | 50074 |
| 1737157200 | 24.87 | 0.01 | 0.04 | 24.92 | 24.97 | 24.8003 | 51939 |
| 1737070800 | 24.86 | 0.09 | 0.36 | 24.73 | 24.98 | 24.73 | 76585 |
| 1736984400 | 24.77 | 0.38 | 1.56 | 24.6 | 24.7899 | 24.56 | 58474 |
| 1736898000 | 24.39 | 0.07 | 0.29 | 24.32 | 24.4455 | 24.02 | 43842 |
| 1736811600 | 24.32 | -0.17 | -0.69 | 24.48 | 24.5 | 24.275 | 88320 |
| 1736552400 | 24.49 | -0.26 | -1.05 | 24.5887 | 24.69 | 24.49 | 82421 |
| 1736379600 | 24.75 | -0.04 | -0.16 | 24.6123 | 24.82 | 24.6123 | 53795 |
| 1736293200 | 24.79 | -0.21 | -0.84 | 24.955 | 24.955 | 24.7705 | 78587 |
| 1736206800 | 25 | 0.01 | 0.05 | 24.9884 | 25.05 | 24.87 | 53621 |
| 1735947600 | 24.9875 | 0.1 | 0.39 | 24.94 | 25.08 | 24.9051 | 44381 |
| 1735861200 | 24.89 | 0.15 | 0.61 | 24.662 | 24.914 | 24.662 | 49306 |
| 1735688400 | 24.74 | -0.15 | -0.60 | 24.41 | 24.74 | 24.41 | 110404 |
| 1735602000 | 24.89 | 0.17 | 0.69 | 24.73 | 24.9 | 24.71 | 77357 |
| 1735342800 | 24.72 | -0.04 | -0.16 | 24.77 | 24.77 | 24.69 | 57415 |
| 1735256400 | 24.76 | -0.03 | -0.12 | 24.76 | 24.8 | 24.6918 | 77448 |
| 1735077840 | 24.79 | 0.01 | 0.04 | 24.78 | 24.81 | 24.28 | 50259 |
| 1734997200 | 24.78 | -0.08 | -0.32 | 24.83 | 24.88 | 24.77 | 84163 |
| 1734738000 | 24.86 | 0.07 | 0.28 | 24.7677 | 24.9 | 24.76 | 76173 |
| 1734651600 | 24.79 | -0.1 | -0.40 | 24.85 | 24.85 | 24.68 | 102977 |
| 1734565200 | 24.89 | -0.05 | -0.20 | 24.9144 | 24.9399 | 24.76 | 71066 |
| 1734478800 | 24.94 | 0 | 0.00 | 24.9 | 24.9712 | 24.86 | 70686 |
| 1734392400 | 24.94 | 0.03 | 0.12 | 24.93 | 25 | 24.91 | 50670 |
| 1734133200 | 24.91 | -0.05 | -0.18 | 24.97 | 24.9895 | 24.77 | 93175 |
| 1734046800 | 24.955 | -0.06 | -0.22 | 25.03 | 25.04 | 24.9269 | 68075 |
| 1733960400 | 25.01 | -0.03 | -0.12 | 25.02 | 25.08 | 25.01 | 42083 |
| 1733874000 | 25.04 | 0.02 | 0.08 | 25.01 | 25.04 | 25 | 40932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
