Premium
Bank of America Corporation (BAC-S)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 20.51 | 0.14 | 0.69 | 20.42 | 20.62 | 20.42 | 34230 |
| 1741992000 | 20.37 | 0.1 | 0.49 | 20.26 | 20.44 | 20.2276 | 56095 |
| 1741905600 | 20.27 | 0.09 | 0.45 | 20.23 | 20.28 | 20.1 | 27034 |
| 1741819200 | 20.18 | 0 | 0.00 | 20.21 | 20.26 | 20.06 | 24441 |
| 1741732800 | 20.18 | -0.01 | -0.05 | 20.24 | 20.3 | 20.0706 | 27072 |
| 1741646400 | 20.19 | -0.16 | -0.79 | 20.35 | 20.35 | 20.17 | 26558 |
| 1741390800 | 20.35 | -0.09 | -0.44 | 20.54 | 20.5599 | 20.35 | 22564 |
| 1741304400 | 20.44 | -0.09 | -0.44 | 20.45 | 20.53 | 20.41 | 14574 |
| 1741218000 | 20.53 | -0.2 | -0.96 | 20.75 | 20.77 | 20.5 | 54536 |
| 1741131600 | 20.73 | -0.11 | -0.53 | 20.84 | 20.84 | 20.62 | 34477 |
| 1741045200 | 20.84 | 0.08 | 0.39 | 20.92 | 20.94 | 20.73 | 32975 |
| 1740786000 | 20.76 | -0.04 | -0.19 | 20.9 | 20.96 | 20.76 | 30847 |
| 1740699600 | 20.8 | -0.03 | -0.14 | 20.85 | 20.9 | 20.8 | 35159 |
| 1740613200 | 20.83 | 0 | 0.00 | 20.9 | 20.9692 | 20.8 | 37662 |
| 1740526800 | 20.83 | 0.2 | 0.97 | 20.82 | 20.91 | 20.7157 | 41719 |
| 1740440400 | 20.63 | 0.1 | 0.49 | 20.61 | 20.7 | 20.5306 | 34579 |
| 1740181200 | 20.53 | -0.02 | -0.10 | 20.66 | 20.66 | 20.51 | 48664 |
| 1740094800 | 20.55 | -0.02 | -0.10 | 20.64 | 20.64 | 20.48 | 46099 |
| 1740008400 | 20.57 | -0.13 | -0.63 | 20.06 | 20.75 | 20.06 | 39404 |
| 1739922000 | 20.7 | -0.15 | -0.72 | 20.84 | 20.85 | 20.6703 | 51013 |
| 1739576400 | 20.8498 | 0.16 | 0.79 | 20.8 | 20.89 | 20.7306 | 19048 |
| 1739490000 | 20.6856 | 0.22 | 1.05 | 20.66 | 20.73 | 20.5742 | 28672 |
| 1739403600 | 20.47 | -0.1 | -0.49 | 20.36 | 20.47 | 20.21 | 41483 |
| 1739317200 | 20.57 | 0.02 | 0.10 | 20.54 | 20.6589 | 20.5069 | 27522 |
| 1739230800 | 20.55 | 0.14 | 0.69 | 20.52 | 20.57 | 20.475 | 34289 |
| 1738971600 | 20.41 | -0.03 | -0.15 | 20.26 | 20.43 | 20.26 | 30848 |
| 1738885200 | 20.44 | -0.06 | -0.29 | 20.56 | 20.97 | 20.37 | 76373 |
| 1738798800 | 20.5 | 0.17 | 0.84 | 20.52 | 20.6068 | 20.4201 | 44416 |
| 1738712400 | 20.33 | 0.01 | 0.05 | 20.32 | 20.46 | 20.29 | 20448 |
| 1738626000 | 20.32 | -0.21 | -1.02 | 20.4 | 20.5891 | 20.32 | 35046 |
| 1738366800 | 20.53 | -0.6 | -2.84 | 21.69 | 21.69 | 20.52 | 73804 |
| 1738280400 | 21.13 | 0.16 | 0.76 | 21.03 | 21.19 | 20.98 | 46351 |
| 1738194000 | 20.97 | -0.18 | -0.85 | 20.26 | 21.18 | 20.26 | 46172 |
| 1738107600 | 21.15 | -0.09 | -0.42 | 21.28 | 21.28 | 21.06 | 24627 |
| 1738021200 | 21.24 | 0.22 | 1.05 | 20.97 | 21.31 | 20.95 | 61615 |
| 1737762000 | 21.02 | 0.06 | 0.29 | 20.93 | 21.08 | 20.9 | 34748 |
| 1737675600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1737589200 | 20.96 | -0.11 | -0.52 | 21 | 21.07 | 20.8972 | 44329 |
| 1737502800 | 21.07 | 0.38 | 1.84 | 20.88 | 21.07 | 20.75 | 44229 |
| 1737157200 | 20.69 | 0 | 0.00 | 20.86 | 20.8635 | 20.5601 | 38316 |
| 1737070800 | 20.69 | 0.05 | 0.24 | 20.6 | 20.84 | 20.59 | 48805 |
| 1736984400 | 20.64 | 0.55 | 2.74 | 20.44 | 20.66 | 20.44 | 53655 |
| 1736898000 | 20.09 | 0.15 | 0.75 | 20.04 | 20.14 | 19.95 | 59626 |
| 1736811600 | 19.94 | -0.24 | -1.19 | 20.21 | 20.21 | 19.8813 | 82188 |
| 1736552400 | 20.18 | -0.4 | -1.94 | 20.29 | 20.4232 | 20.17 | 51526 |
| 1736379600 | 20.58 | -0.11 | -0.53 | 20.6644 | 20.7 | 20.452 | 42865 |
| 1736293200 | 20.69 | -0.45 | -2.13 | 21.145 | 21.145 | 20.641 | 56172 |
| 1736206800 | 21.14 | -0.11 | -0.52 | 21.21 | 21.26 | 21.07 | 34113 |
| 1735947600 | 21.25 | 0.24 | 1.14 | 21.09 | 21.2849 | 21.07 | 39820 |
| 1735861200 | 21.01 | 0.21 | 1.01 | 20.88 | 21.04 | 20.81 | 40943 |
| 1735688400 | 20.8 | 0.28 | 1.36 | 20.43 | 20.96 | 20.43 | 118930 |
| 1735602000 | 20.52 | 0.22 | 1.08 | 20.22 | 20.53 | 20.18 | 143481 |
| 1735342800 | 20.3 | -0.13 | -0.64 | 20.28 | 20.41 | 20.2 | 64248 |
| 1735256400 | 20.4314 | -0.1 | -0.48 | 20.48 | 20.525 | 20.35 | 77749 |
| 1735077840 | 20.53 | -0.06 | -0.29 | 20.52 | 20.6073 | 20.403 | 36852 |
| 1734997200 | 20.59 | -0.19 | -0.91 | 20.85 | 20.86 | 20.59 | 55988 |
| 1734738000 | 20.78 | 0.1 | 0.48 | 20.765 | 20.88 | 20.7 | 70116 |
| 1734651600 | 20.68 | -0.21 | -1.01 | 20.845 | 20.89 | 20.6012 | 60018 |
| 1734565200 | 20.89 | -0.07 | -0.33 | 21.03 | 21.15 | 20.85 | 137131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
