ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Braskem SA

Braskem SA (BAK)

4,60
0,10
(2,22%)
Fermé 17 Février 10:00PM
4,60
0,00
(0,00%)
Après les heures de négociation: 10:19PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-1.287553648074.664.784.1857511794.4321677DR
40.4310.31175059954.175.09994.119354584.6298073DR
12-0.4-855.463.691210779454.46950587DR
26-1.44-23.84105960266.047.713.69128305425.33436753DR
52-2.3-33.33333333336.910.98013.69128491866.69357799DR
156-15.93-77.593765221620.5320.593.69127072778.57838766DR
260-9.89-68.25396825414.4926.933.69125109019.7787483DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395764004.60.12.224.584.634.505425178
17394900004.50.214.904.26999994.51999994.2699999617102
17394036004.29-0.22-4.884.374.374.18499991100537
17393172004.51-0.03-0.664.624.664.51508732
17392308004.540.092.024.634.654.5313530340
17389716004.45-0.11-2.414.664.784.42999186
17388852004.5599999-0.01-0.224.55999994.624.431607582
17387988004.57-0.14-2.974.634.714.57635183
17387124004.710.255.614.54.8254.451260249
17386260004.46-0.18-3.884.574.654.461161489
17383668004.64-0.12-2.524.84.86524.61421205
17382804004.76-0.07-1.454.76999994.844.69713847
17381940004.83-0.12-2.424.924.93944.79409564
17381076004.95-0.09-1.795.045.09994.9349999647311
17380212005.040.24.134.995.094.95776550
17377620004.840.122.544.954.974.8007688838
17376756004.7200.004.724.724.720
17375892004.72-0.1-2.074.824.88954.665868367
17375028004.820.6515.594.584.8454.462123385
17371572004.170.061.464.174.234.11768770
17370708004.11-0.02-0.484.14.154.07545492
17369844004.130.235.904.05999994.153.99971074
17368980003.90.123.173.763.923.76841419
17368116003.780.051.343.713.813.6912772930
17365524003.73-0.05-1.323.763.773.705710839
17363796003.78-0.12-3.083.843.843.721021287
17362932003.900.003.984.033.895608304
17362068003.90.123.173.94.0153.891000555
17359476003.78-0.22-5.503.984.033.761358637
173586120040.143.633.784.0953.771123596
17356884003.860.061.583.83.93.79865700
17356020003.800.003.783.833.71346108
17353428003.8-0.04-1.043.783.923.735976799
17352564003.84-0.09-2.293.83.93.781150595
17350778403.930.092.343.793.9553.79385920
17349972003.84-0.17-4.243.913.923.841244035
17347380004.01-0.04-0.994.034.1241068102
17346516004.050.071.764.144.154.0351026410
17345652003.98-0.29-6.794.194.223.9251367342
17344788004.26999990.133.144.164.354.14499991670164
17343924004.14-0.13-3.044.26999994.324.071771876
17341332004.2699999-0.51-10.674.694.74.243704891
17340468004.78-0.3-5.914.934.9854.741077474
17339604005.080.040.795.055.1954.951284646
17338740005.040.214.3555.054.88944556
17337876004.830.010.214.915.034.82915314
17335284004.82-0.28-5.495.01999995.044.7421369038
17334420005.1-0.01-0.205.215.265.085726689
17333556005.1100.005.115.155.0838990201
17332692005.11-0.01-0.205.055.185971870
17331828005.120.11.994.975.124.941173185
17329178405.0199999-0.06-1.184.725.054.68499991454856
17327508005.08-0.13-2.505.195.26614.92991473539
17326644005.21-0.12-2.255.385.3985.18595663
17325780005.330.030.575.355.465.3051028748
17323188005.30.346.8555.309999951832955
17322324004.96-0.12-2.3655.02894.921175332
17321460005.08-0.01-0.205.095.165.055279576
17320596005.09-0.01-0.205.125.265.07617984
17319732005.1-0.09-1.735.165.235.09629932

Dernières Valeurs Consultées

Delayed Upgrade Clock