ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Braskem SA

Braskem SA (BAK)

4,71
0,25
(5,61%)
Fermé 05 Février 10:00PM
4,7204
0,0104
(0,22%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3196-6.341269841275.045.09994.468706834.67562196DR
40.740418.60301507543.985.09993.69128853344.41720448DR
12-0.7396-13.54578754585.465.493.691210384394.52471967DR
26-0.6896-12.74676524955.417.713.69128419745.43273157DR
52-2.2796-32.5657142857710.98013.69128472726.77932526DR
156-14.7496-75.755521314819.4721.223.69127021218.67953453DR
260-11.4896-70.879703886516.2126.933.69125057509.84508353DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387124004.710.255.614.54.8254.451260249
17386260004.46-0.18-3.884.574.654.461053727
17383668004.64-0.12-2.524.84.86524.61422703
17382804004.76-0.07-1.454.76999994.844.69720420
17381940004.83-0.12-2.424.924.93944.79409564
17381076004.95-0.09-1.795.045.09994.9349999647311
17380212005.040.24.134.995.094.95776550
17377620004.840.122.544.954.974.8007688838
17376756004.7200.004.724.724.720
17375892004.72-0.1-2.074.824.88954.665868367
17375028004.820.6515.594.64.8454.62062893
17371572004.170.061.464.174.234.11768770
17370708004.11-0.02-0.484.14.154.07545492
17369844004.130.235.904.05999994.153.99971074
17368980003.90.123.173.763.923.76841419
17368116003.780.051.343.713.813.6912772930
17365524003.73-0.05-1.323.733.773.705697882
17363796003.78-0.12-3.083.83.843.721006375
17362932003.900.003.9954.033.895598941
17362068003.90.123.173.954.0153.89970696
17359476003.78-0.22-5.503.983.983.761309289
173586120040.143.633.7754.0953.7751112403
17356884003.860.061.583.83.93.79865700
17356020003.800.003.783.833.71335359
17353428003.8-0.04-1.043.793.923.735964532
17352564003.84-0.09-2.293.83.93.781150595
17350778403.930.092.343.793.9553.79385920
17349972003.84-0.17-4.243.913.923.841234706
17347380004.01-0.04-0.9944.1241063186
17346516004.050.071.764.144.154.0351001136
17345652003.98-0.29-6.794.1654.223.9251315397
17344788004.26999990.133.144.164.354.151657455
17343924004.14-0.13-3.044.254.324.071753437
17341332004.2699999-0.51-10.674.6754.67884.243648489
17340468004.78-0.3-5.914.944.9854.741066993
17339604005.080.040.795.01199995.1954.951275167
17338740005.040.214.354.985.054.88929876
17337876004.830.010.214.94285.034.82864181
17335284004.82-0.28-5.495.01999995.044.7421356666
17334420005.1-0.01-0.205.235.265.085709442
17333556005.1100.005.08955.155.085984846
17332692005.11-0.01-0.205.075.185959862
17331828005.120.11.994.965.124.941161166
17329178405.0199999-0.06-1.184.695.054.68499991400517
17327508005.08-0.13-2.505.215.26614.92991470894
17326644005.21-0.12-2.255.3655.37955.18587720
17325780005.330.030.575.375.465.3051016750
17323188005.30.346.855.045.309999951788547
17322324004.96-0.12-2.364.995.02894.921040415
17321460005.08-0.01-0.205.07135.165.055277613
17320596005.09-0.01-0.205.135.265.07591449
17319732005.1-0.09-1.735.1755.235.09628024
17317140005.1900.005.20995.255.115285691
17316276005.19-0.08-1.525.30999995.335.18394438
17315412005.2699999-0.05-0.945.2755.30999995.2570906
17314548005.32-0.13-2.395.465.495.31122475
17313684005.45-0.08-1.455.495.555.44637150
17311092005.53-0.29-4.985.675.685.49984778
17310228005.82-0.29-4.756.296.3355.781468041
17309364006.11-0.03-0.496.05999996.25.95496570
17308500006.140.223.725.8916.185.891536116
17307636005.920.030.515.945.99955.85717465

Dernières Valeurs Consultées

Delayed Upgrade Clock