ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ball Corp

Ball Corp (BALL)

62,60
0,23
(0,37%)
Fermé 29 Novembre 10:00PM
62,60
0,00
(0,00%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5024,7025,900,0025,300,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5018,9021,500,0020,200,000,00 %00-
45,0017,2019,400,0018,300,000,00 %00-
47,5013,6016,300,0014,950,000,00 %00-
50,0010,3510,3510,3510,350,000,00 %01-
52,507,807,807,807,800,000,00 %01-
55,007,647,647,647,640,000,00 %010-
57,505,005,302,975,150,000,00 %09-
60,002,853,103,322,9750,3210,67 %116027/11/2024
62,501,151,151,151,150,000,00 %01 367-
65,000,300,500,360,400,0516,13 %233627/11/2024
67,500,150,200,150,1750,0550,00 %55227/11/2024
70,000,650,650,650,650,000,00 %018-
72,500,150,150,150,150,000,00 %014-
75,000,600,700,600,650,000,00 %010-
80,000,000,700,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,000,150,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,000,350,000,000,000,00 %00-
47,500,000,700,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,080,080,080,080,000,00 %01-
55,000,300,300,300,300,000,00 %015-
57,500,190,190,190,190,000,00 %0998-
60,000,430,430,430,430,000,00 %0234-
62,501,101,201,351,150,000,00 %6110627/11/2024
65,002,602,952,952,7750,000,00 %06-
67,504,905,307,125,100,000,00 %06-
70,007,308,109,807,700,000,00 %00-
72,507,5010,500,009,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0016,7019,000,0017,850,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0025,7029,800,0027,750,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
bas2020 bas2020 il y a 2 minutes
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger il y a 3 minutes
I still have mine!
IPIX
Wayne R Wayne R il y a 5 minutes
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 il y a 6 minutes
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble il y a 6 minutes
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab il y a 7 minutes
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble il y a 7 minutes
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer il y a 8 minutes
yes so true
NBRI
Wayne R Wayne R il y a 8 minutes
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka il y a 9 minutes
Boom let's go 
ALGOUSD
PutzMueler PutzMueler il y a 9 minutes
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/


https://www.metalary.com/titanium-price/
NB
StayHumble StayHumble il y a 10 minutes
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker il y a 10 minutes
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 il y a 11 minutes
Nice pile of Hopium.
SINT
StayHumble StayHumble il y a 13 minutes
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 il y a 15 minutes
10-day forecast
XRPUSD
janice shell janice shell il y a 15 minutes
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives il y a 15 minutes
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 il y a 16 minutes
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave il y a 16 minutes
It's posted on ST
NLST
Not likely Not likely il y a 17 minutes
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the cigarette butts will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt il y a 18 minutes
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni il y a 19 minutes
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 il y a 19 minutes
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

Dernières Valeurs Consultées

Delayed Upgrade Clock