Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ball Corp (BALL)

61,75

-0,65

(-1,04%)

Fermé 02 Juillet 10:00PM

61,75

0,00

( 0,00% )

Avant marché: 2:57PM

Ball Corp ([symbol]) Options

BALL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	23,10	25,70	17,93	24,40	0,00	0,00 %	0	1	-
40,00	20,60	23,20	0,00	21,90	0,00	0,00 %	0	0	-
42,50	18,10	20,70	0,00	19,40	0,00	0,00 %	0	0	-
45,00	15,60	18,20	0,00	16,90	0,00	0,00 %	0	0	-
47,50	13,10	15,70	0,00	14,40	0,00	0,00 %	0	0	-
50,00	10,60	13,20	6,50	11,90	0,00	0,00 %	0	10	-
52,50	8,20	10,70	6,06	9,45	0,00	0,00 %	0	55	-
55,00	5,80	8,20	6,80	7,00	0,00	0,00 %	0	62	-
57,50	3,80	4,90	4,40	4,35	-0,22	-4,76 %	3	108	01/7/2026
60,00	2,10	3,30	2,65	2,70	-0,25	-8,62 %	1	152	01/7/2026
62,50	0,70	1,65	1,20	1,175	-0,17	-12,41 %	15	327	01/7/2026
65,00	0,05	0,65	0,45	0,35	0,00	0,00 %	0	119	-
67,50	0,00	0,70	0,25	0,25	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	1	-
75,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,55	0,12	0,12	0,00	0,00 %	0	28	-
52,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	142	-
55,00	0,00	0,40	0,17	0,17	0,00	0,00 %	0	326	-
57,50	0,10	0,25	0,10	0,175	0,00	0,00 %	0	249	-
60,00	0,40	1,20	0,50	0,80	-0,05	-9,09 %	9	128	01/7/2026
62,50	1,35	2,40	1,45	1,875	-0,59	-28,92 %	3	70	01/7/2026
65,00	2,60	3,90	0,00	3,25	0,00	0,00 %	0	0	-
67,50	4,40	7,10	0,00	5,75	0,00	0,00 %	0	0	-
70,00	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
75,00	12,00	14,60	0,00	13,30	0,00	0,00 %	0	0	-
80,00	17,00	19,70	0,00	18,35	0,00	0,00 %	0	0	-
85,00	22,00	24,70	0,00	23,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 26,16 (1 495,12%)	4,28k
CWDCaliberCos Inc	US$ 1,37 (112,30%)	146,07M
USDEStablecoinX Inc	US$ 3,69 (77,40%)	19,74M
CETXCemtrex Inc	US$ 4,44 (58,57%)	12,09M
MIDDVMiddleby Corporation	US$ 120,00 (48,13%)	7
LHAILinkhome Holdings Inc	US$ 1,78 (-35,04%)	7,65M
ELTXElicio Therapeutics Inc	US$ 3,46 (-32,68%)	416,11k
TCToken Cat Ltd	US$ 3,51 (-26,88%)	493,88k
INLFINLIF Limited	US$ 0,0243 (-25,91%)	50,76M
EDBLEdible Garden AG Inc	US$ 0,1223 (-24,74%)	3,51M
LIMNLiminatus Pharma Inc	US$ 0,1604 (39,72%)	240,45M
CWDCaliberCos Inc	US$ 1,37 (112,30%)	146,07M
TNONTenon Medical Inc	US$ 0,3289 (0,89%)	54,68M
INLFINLIF Limited	US$ 0,0243 (-25,91%)	50,76M
SURGSurgePays Inc	US$ 0,577252 (39,13%)	48,87M

Mister4

Mister4 il y a 3 minutes

Once you are a made man or woman in the DC syndicate you are immune from prosecution. Look at all the criminals over the years, have any of them gone to jail? Only their political enemies have gone to jail. I don't need to name the names but the list is long. So, do not get your hopes up any of the

Q7 il y a 3 minutes

Great post thanks! sticky!

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU News: NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Out

DENVER--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform compa

ttottip

ttottip il y a 4 minutes

Now that the situation in the Middle East is going to improve, the tourism will flourish again to the region. There are beautiful places to visit there!

Monterey2000

Monterey2000 il y a 4 minutes

Will IDCC agree to arbitration with Disney now that IDCC has court injunctions in place in Germany, Brazil, and 11 EU countries? On the surface all the injunctions seem to be strong negotiating leverage for a license sooner than waiting about 2 years for an arbitration decision.

cashclan

cashclan il y a 5 minutes

well

I guess now that the symbol has changed...

My old pybx mathematics of 2.5 million shares being r/s'd 3 times and in the RED... becomes a legal write off and I am on new ground...

Relative to that ...

This should do $3

2BAD4U

2BAD4U il y a 5 minutes

Calm before the⛈️
https://investorshub.advfn.com/uimage/uploads/2026/7/2/cdxzmStormComingGIF.gif

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU News: NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Out

DENVER--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform compa

trunkmonk

trunkmonk il y a 7 minutes

No gap up. All buy volume. Baby Bull poked through 60? I don’t know. Not feeling well today. Hope it’s just good news somewhere. Maybe buy time do not know, July is normally a good month for gold.

ProfitScout

ProfitScout il y a 7 minutes

The facts of the growing IVDN success story speak for themselves:

Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Per

r622102675

r622102675 il y a 7 minutes

Another article about ARGX growth and upcoming 3rd qtr catalyst by IBD... https://www.investors.com/research/ibd-stock-of-the-day/biotech-stock-argenx-stock-wells-fargo-vyvgart-sales-earnings/?src=A00220 ...r

DeadCellShadix

DeadCellShadix il y a 8 minutes

I sure said it ;-)

Truth_is_a_tool

Truth_is_a_tool il y a 8 minutes

You sound stressed. Relax and enjoy the extended weekend. The company doesn’t owe us weekly PRs. When they are ready to report , they’ll report.

BlazingStocks

BlazingStocks il y a 8 minutes

$BURU News July 02, 2026
NUBURU Issues Letter to Shareholders on Transformation Plan Execution, Initial Revenue Generation and Industrial Platform Build-Outhttps://www.businesswire.com/news/home/20260702416067/en/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Re

jobynimble

jobynimble il y a 9 minutes

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the Ru

Runners123

Runners123 il y a 9 minutes

gemstone57

gemstone57 il y a 9 minutes

Someone put the drain plug back in

Rainer

Rainer il y a 10 minutes

Wow, didnt expect this to open green

jammy32

jammy32 il y a 10 minutes

My opinion. I don’t think Nasrat cares about the PPS for now. He’s not ready to leave. Few for 5 million bonuses. Why not 10 M. Who can stop him. Salary of 1 M per year. Why not two million. Who’s going to stop him. It’s like the Elite ATM

Just my opinion. What’s

HumbleMarkettimer

HumbleMarkettimer il y a 10 minutes

Pay close attention to those waves in #bullmarket and #bearmarket cycles. It helps you to trade and to nail those entries and exits in investing long term. You can see the waves clearly in $FNMA and it's super prevalent in #bitcoin. I break it down here: https://youtube.com/watch?v=cWiV7nhSyNg

surfkast

surfkast il y a 10 minutes

We have not heard from Blagman. We do hear from misled bag holders. Here is the bottom line from the 2011 SEC FINAL JUDGEMENT> Any other attempt at deception is just that as a FINAL Judgement from 2011 is just that. The 2004 claim obviously did not carry enough weight to deny complicity in the schem

RRP60

RRP60 il y a 11 minutes

If we can get past this endless mhra processing and get an approval, we all can take a sigh of relief for betting on the right horse in this great gbm race. Nobody can deny the uneasiness for many longs like me with this unprecedented long processing. This being said, the application is not dead yet

Runners123

Runners123 il y a 11 minutes

glenn1919

glenn1919 il y a 11 minutes

USDE............................https://www.stockscores.com/charts/charts/?ticker=usde

Triton Minerals

Chicken Soup for the Sou...

Americas Gold and Silver

Global X Funds Global X ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.