ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ball Corp

Ball Corp (BALL)

50,475
0,005
( 0,01% )
Mis à jour : 15:45:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5017,7019,500,0018,600,000,00 %00-
35,0014,9017,600,0016,250,000,00 %00-
37,5012,8013,300,0013,050,000,00 %00-
40,0010,3012,400,0011,350,000,00 %00-
42,507,908,300,008,100,000,00 %00-
45,005,406,1012,795,750,000,00 %04-
47,503,003,304,203,150,000,00 %02-
50,001,051,251,401,150,000,00 %0100-
52,500,150,300,280,2250,000,00 %0184-
55,000,050,200,050,1250,000,00 %01 618-
57,500,050,750,050,400,000,00 %0193-
60,000,060,500,060,280,000,00 %0811-
62,500,030,700,030,3650,000,00 %0726-
65,000,050,050,050,050,000,00 %0860-
67,500,120,050,120,0850,000,00 %0359-
70,000,050,050,050,050,000,00 %0487-
72,500,050,050,050,050,000,00 %0225-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,050,000,000,000,00 %00-
35,000,000,700,000,000,000,00 %00-
37,500,000,700,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
42,500,050,050,050,050,000,00 %01-
45,000,050,100,050,0750,000,00 %01-
47,500,050,150,140,100,000,00 %010 836-
50,000,500,650,620,5750,023,33 %131 59515:43:58
52,502,002,452,002,2250,000,00 %0227-
55,004,104,704,304,400,000,00 %0220-
57,505,108,106,206,600,000,00 %032-
60,007,6010,609,359,100,000,00 %075-
62,5010,2013,1011,5011,650,000,00 %00-
65,0013,0015,605,3614,300,000,00 %00-
67,5014,9019,007,5716,950,000,00 %00-
70,0017,4021,506,6819,450,000,00 %00-
72,5019,9023,909,8021,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,1084
(80,07%)
221,58M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,86
(68,55%)
13,79M
GLSTGlobal Star Acquisition Inc
US$ 17,16
(66,60%)
4,59k
MGOLMGO Global Inc
US$ 0,6883
(65,86%)
183,58M
NLSPNLS Pharmaceutics Ltd
US$ 2,9399
(57,21%)
34,73M
PLRXPliant Therapeutics Inc
US$ 3,00
(-61,49%)
5,6M
FBGLFBS Global Ltd
US$ 1,22
(-30,29%)
754,02k
SMTCSemtech Corp
US$ 38,2284
(-29,87%)
2,91M
MYNAMynaric AG
US$ 0,28
(-27,14%)
509,91k
GSIWGarden Stage Ltd
US$ 0,587
(-25,52%)
1,64M
OCEAOcean Biomedical Inc
US$ 0,1755
(32,05%)
257,32M
CYNCYNGN Inc
US$ 0,1084
(80,07%)
221,58M
MGOLMGO Global Inc
US$ 0,6883
(65,86%)
183,58M
PNBKPatriot National Bancorp Inc
US$ 2,09
(44,14%)
44,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0674
(24,81%)
40,98M
rainmaker71 rainmaker71 il y a 5 minutes
.0175 WITHOUT ANY NEWS THIS WEEK..IF THEY POP A PR THEN MUCH HIGHER IMO
VDRM
Bionic Man Bionic Man il y a 5 minutes
This is the type of exposure that will get new investors interested here.  Can't wait to see what major Telco they are going to announce next.  The more high tier companies trading on the big boards, the better we are. 💲ASII 💵💰🤑
ASII
MiamiGent MiamiGent il y a 5 minutes
Biden was such a tool.
(2nd last paragraph)
TrendTrade2016 TrendTrade2016 il y a 5 minutes
CMPX bio beast breakout
CMPX
Myth Myth il y a 5 minutes
that was so bad at first I thought it was a joke.....is there any doubt why the Beatles disbanded ??

The faces Chuck was making were hilarious....lol...
Ronbo1 Ronbo1 il y a 5 minutes
Does anyone know if they are diving and scanning them day
SFRX
Richard T Richard T il y a 5 minutes
A Tremendous Future!
BMXI
BottomBounce BottomBounce il y a 5 minutes
Netflix $NFLX Book Value Per Share (mrq) $53.15
NFLX
Filterthenoise Filterthenoise il y a 5 minutes
Shareholders time is coming! Tik Tok!🎅
RNVA
Trooperstocks Trooperstocks il y a 5 minutes
We've seen SGTM trade to over .10 in a heart beat. Watching for news! #lowfloat #runner
SGTM
Debunkinator Debunkinator il y a 6 minutes
We may just be on our way after they drop the big hammer tomorrow. 🚂
ASII
SmellMyFinger SmellMyFinger il y a 6 minutes
Still stuck on the so-called "Expert Market" it seems. I wonder if that will change when the OTCID is launched in July 2025.
GTEH
kenjiroo kenjiroo il y a 6 minutes
Lol … so funny reading all this hype !! Talk again in a month … till the next EM ! Us longs kinda learned from this … this aint moving !! I’m waiting for the next celebrety joining the board, that again will keep us busy for some months :-) And this VuMe? Never gonna happen me thinks.
TPTW
TrendTrade2016 TrendTrade2016 il y a 6 minutes
SKBL next China runner
SKBL
ThunderousSeer8 ThunderousSeer8 il y a 6 minutes
Uhhhh this isn't looking good. Wait for 0.0001
RDAR
FlyFishingStocks FlyFishingStocks il y a 6 minutes
Of course price decline has nothing to do with AMRN failing to announce the date of their earning report yet , obvious threat of stock split by end of month ( allowing 2 mths to process before actual delisting date ) and the over all sell off in the market and biotech .

While you wait
AMRN
stockprofitter stockprofitter il y a 6 minutes
More than $20 by eom
FNMA
stocktowatch stocktowatch il y a 6 minutes
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
STEK
Trooperstocks Trooperstocks il y a 6 minutes
$SGTM Strong open @ .065 with .0689's up now!
SGTM
getmoreshares getmoreshares il y a 6 minutes
here we go! will it hit .08?
BHAT
TrendTrade2016 TrendTrade2016 il y a 7 minutes
BNAI dolla runner
BNAI
Filterthenoise Filterthenoise il y a 7 minutes
Then the Diggity-Tee show will begin to come to a close🎅
RNVA
urge2surge urge2surge il y a 7 minutes
Maybe find a better stock that your comfortable with? I know they're working on the quarterly? Could explain the silence. Implying their fraudulent here doesn't square up with the facts as I see them. Filings, executions, etc. Are enough for me.
Good luck
FDCT
Trooperstocks Trooperstocks il y a 7 minutes
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
BottomBounce BottomBounce il y a 7 minutes
Apple $AAPL Book Value is only $3.77 its not worth anything over that.
AAPL

Dernières Valeurs Consultées

Delayed Upgrade Clock