Premium
Ballys Corporation (BALY.T)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.11111111111 | 18 | 22.41 | 18 | 4674 | 18.47535944 | CS |
| 4 | 1.4229 | 8.39117537787 | 16.9571 | 22.41 | 16.1439 | 5965 | 19.06332968 | CS |
| 12 | 0.13 | 0.712328767123 | 18.25 | 22.7 | 15.92 | 3373 | 18.80909722 | CS |
| 26 | 0.13 | 0.712328767123 | 18.25 | 22.7 | 15.92 | 3373 | 18.80909722 | CS |
| 52 | 0.13 | 0.712328767123 | 18.25 | 22.7 | 15.92 | 3373 | 18.80909722 | CS |
| 156 | 0.13 | 0.712328767123 | 18.25 | 22.7 | 15.92 | 3373 | 18.80909722 | CS |
| 260 | 0.13 | 0.712328767123 | 18.25 | 22.7 | 15.92 | 3373 | 18.80909722 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 18.38 | -0.6 | -3.16 | 19.89 | 22.41 | 18.38 | 15091 |
| 1737502800 | 18.98 | 0 | 0.00 | 18.74 | 18.98 | 18.5 | 11 |
| 1737157200 | 18.98 | 0.48 | 2.59 | 18.02 | 19 | 18 | 2802 |
| 1737070800 | 18.5 | -0.05 | -0.27 | 18 | 18.5 | 18 | 792 |
| 1736984400 | 18.55 | -1.26 | -6.36 | 17.94 | 18.55 | 17.89 | 6554 |
| 1736898000 | 19.81 | 0.83 | 4.37 | 19.9 | 22 | 17.64 | 16499 |
| 1736811600 | 18.98 | 0.48 | 2.59 | 18.5 | 18.98 | 18.5 | 229 |
| 1736552400 | 18.5 | -0.7 | -3.65 | 19.61 | 20.02 | 17.95 | 1728 |
| 1736379600 | 19.2 | -0.8 | -4.00 | 20.6 | 20.95 | 17.95 | 15146 |
| 1736293200 | 20 | 0.3 | 1.52 | 20.89 | 22 | 19 | 12017 |
| 1736206800 | 19.7 | 1.21 | 6.54 | 18.2 | 19.84 | 18.2 | 7965 |
| 1735947600 | 18.49 | -0.96 | -4.94 | 19.69 | 20 | 17.65 | 5991 |
| 1735861200 | 19.45 | 0.98 | 5.31 | 19.3 | 19.45 | 18.75 | 3964 |
| 1735688400 | 18.47 | 0.49 | 2.73 | 18.09 | 18.48 | 18.09 | 3766 |
| 1735602000 | 17.98 | 0.13 | 0.73 | 18.8 | 18.8 | 17.5 | 1428 |
| 1735342800 | 17.85 | 0.4 | 2.29 | 17.59 | 18 | 17.59 | 5707 |
| 1735256400 | 17.45 | 0.77 | 4.65 | 16.9571 | 17.45 | 16.143899 | 1710 |
| 1735077840 | 16.675 | 0.07 | 0.39 | 15.92 | 16.98 | 15.92 | 2020 |
| 1734997200 | 16.61 | 0.41 | 2.53 | 16.41 | 16.739999 | 16.41 | 960 |
| 1734738000 | 16.2 | 0 | 0.00 | 16.69 | 16.99 | 16.2 | 47 |
| 1734651600 | 16.2 | -0.05 | -0.31 | 16.21 | 16.23 | 16.2 | 583 |
| 1734565200 | 16.25 | 0 | 0.00 | 17.14 | 17.14 | 16.25 | 108 |
| 1734478800 | 16.25 | -1.25 | -7.14 | 17.37 | 17.37 | 16.25 | 14184 |
| 1734392400 | 17.5 | -0.11 | -0.62 | 17.51 | 17.5741 | 17.5 | 1670 |
| 1734133200 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734046800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 56 |
| 1733960400 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 1 |
| 1733874000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733787600 | 17.61 | 0 | 0.00 | 17.75 | 17.75 | 17.61 | 1 |
| 1733528400 | 17.61 | 0 | 0.00 | 17.61 | 17.71 | 17.61 | 225 |
| 1733442000 | 17.61 | -0.09 | -0.51 | 17.6 | 17.61 | 17.6 | 682 |
| 1733355600 | 17.7 | 0 | 0.00 | 17.85 | 17.85 | 17.7 | 1000 |
| 1733269200 | 17.7 | -0.21 | -1.20 | 18.99 | 19.29 | 17.7 | 323 |
| 1733182800 | 17.9145 | 0 | 0.00 | 18.49 | 19.69 | 17.9145 | 185 |
| 1732917840 | 17.9145 | 0 | 0.00 | 17.8 | 17.9145 | 17.8 | 29 |
| 1732750800 | 17.9145 | 0 | 0.00 | 17.9145 | 17.9145 | 17.9145 | 0 |
| 1732664400 | 17.9145 | -0.34 | -1.87 | 17.75 | 17.9145 | 17.75 | 894 |
| 1732578000 | 18.255 | -0.17 | -0.90 | 18.39 | 18.55 | 18.255 | 1181 |
| 1732318800 | 18.42 | -3.65 | -16.54 | 22.7 | 22.7 | 18 | 1442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
