ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

17,675
0,435
( 2,52% )
Mis à jour : 18:20:05

Banco BBVA Argentina SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,5011,3010,3710,400,000,00 %2017:19:52
9,007,6010,300,008,950,000,00 %00-
10,006,609,306,107,950,000,00 %012-
11,005,608,500,007,050,000,00 %00-
12,004,907,000,005,950,000,00 %00-
13,003,606,104,004,850,000,00 %04-
14,002,605,303,703,950,000,00 %00-
15,001,604,002,502,800,000,00 %07-
16,000,802,951,741,8750,000,00 %0167-
17,000,552,151,621,350,000,00 %0343-
18,000,101,200,400,650,000,00 %0119-
19,000,000,700,200,200,000,00 %0210-
20,000,000,200,100,21-0,11-52,38 %231318:01:39
21,000,000,300,100,100,000,00 %060-
22,000,000,750,100,100,000,00 %020-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,050,050,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,100,100,000,00 %01 208-
13,000,000,750,120,120,000,00 %0683-
14,000,000,750,100,100,000,00 %0205-
15,000,000,751,331,330,000,00 %06-
16,000,000,700,200,200,000,00 %059-
17,000,200,500,500,350,000,00 %083-
18,000,051,651,000,850,000,00 %010-
19,000,453,400,001,9250,000,00 %00-
20,001,303,700,002,500,000,00 %00-
21,002,104,200,003,150,000,00 %00-
22,002,605,200,003,900,000,00 %00-
23,003,906,100,005,000,000,00 %00-
24,004,507,600,006,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 10,00
(963,26%)
169,87M
CCTGCCSC Technology International Holdings Ltd
US$ 3,25
(578,21%)
101,51M
MTENMingteng International Corporation Inc
US$ 9,52
(390,72%)
37,13M
AZIAutozi Internet Technology Global Ltd
US$ 5,095
(350,88%)
124,24M
CHAICore AI Holdings Inc
US$ 2,76
(236,59%)
138,91M
SMTKSmartKem Inc
US$ 0,383999
(-54,29%)
17,93M
JLHLJulong Holding Limited
US$ 22,50
(-47,81%)
54,55k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,5388
(-41,93%)
1,66M
NPTTexxon Holding Ltd
US$ 2,9101
(-41,21%)
1,64M
ADTXAditxt Inc
US$ 0,0303
(-39,28%)
328,12M
GMMGloba Mofy AI Ltd
US$ 0,1158
(28,10%)
931,66M
ADTXAditxt Inc
US$ 0,0303
(-39,28%)
328,12M
WOKWORK Medical Technology Group Ltd
US$ 0,1012
(1,10%)
201,65M
PAVSParanovus Entertainment Technology Ltd
US$ 10,00
(963,26%)
169,87M
NCRANocera Inc
US$ 0,1358
(4,46%)
156,63M
Porch Honkey Porch Honkey il y a 36 secondes
How do I know? because I was here when the whales falsely ran it up and then jump ship and took the bag holders money, it was a very sad sight to see.
TWOH
WhatMoney? WhatMoney? il y a 1 minute
I was just thinking the same thing. Dont get me wrong there are definitely bugs that need worked out that they are capable of working on, but all apps have bugs. As far as not being able to see any/everything that we all are expecting, there could be something in the contract with FIFA that they can
TPTW
molee molee il y a 1 minute
$KEEL > Another "rug pull" to get cheap shares I see ...
KEEL
nowwhat2 nowwhat2 il y a 2 minutes
Ladies happy / All sun tanned

https://investorshub.advfn.com/uimage/uploads/2026/6/9/jvvmwlesl_june_9_9m_doing_well_pools.jpg

From $1 buck to $7, that's known as "good", right ?

.
LESL
Werbe Werbe il y a 2 minutes
Good team up here, wonder if it works out to something more in the future.

https://www.einpresswire.com/article/917634088/nugl-inc-announces-jamaican-market-evaluation-with-cannibble-food-tech-through-kaya-pizza-and-square-grouper-bars
NUGL
okpj okpj il y a 3 minutes
Kate Smith is warming up.

okpj
LQMT
knrorrel knrorrel il y a 3 minutes
$AZI 🚀🚀🚀
AZI
Helter Skelter Helter Skelter il y a 3 minutes
Accumulating, averaging up, adding 8.30s, put 'em away...$BB
BB
Kentucky123 Kentucky123 il y a 3 minutes
He needed to get a good wig like Trevor Lawrence.
AVXL
ErnieBilco ErnieBilco il y a 3 minutes
I think peeps are selling these SPCX related tickers so they can lose their azz in SPCX IPO since most brokers are penalizing anyone who sells within 15 days of the IPO. All the big money has already been made by wall street and insiders - Friday is a show IMO
SIDU
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Food Trucks are Rockin' !!!!!!!!!!!!!!!!!!!!!!!!1
TWOH
ProfitScout ProfitScout il y a 4 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
hondaboost hondaboost il y a 4 minutes
Wow! 100k shares for selling. Insiders are scammers.
SPTY
Lucky 17 Lucky 17 il y a 5 minutes
Thanks,
Ignored
FNMA
vlispxpert vlispxpert il y a 5 minutes
MKTX they finding ;)
MKTX
ProfitScout ProfitScout il y a 6 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
US Market News US Market News il y a 6 minutes
Three UBS advisors in California and Hawaii Named to Barron's Top 1,500 Financial Advisors listJune 9, 2026 12:22 PM
Business Wire
UBS
lakers17 lakers17 il y a 6 minutes
If ETU the ETH ETF drops to around $3, I will add. Still green in it. That was the easiest one to buy when it went down.
ETHUSD
ErnieBilco ErnieBilco il y a 6 minutes
I actually have more faith in this one paying off more than some others. Just needs good verifiable trial results IMO

When that happens I do not know
RZLT
boston745 boston745 il y a 6 minutes
Tesla crashes into Redmond garage after reported autopilot malfunction

Redmond police are investigating after a driver said a Tesla’s autopilot system malfunctioned before it hit a residential garage Monday morning.

Officers responded around 11 a.m. to the 6300 block of
willpellel willpellel il y a 6 minutes
Crickets
PSRU
William777 William777 il y a 6 minutes
You remind me of ...... me. My thoughts are of good times ahead. Seems that waiting is a virtue belonging to the strong and battle hardened. Feast coming to the hungry and thirsty.
NNRX
stock_observer_77 stock_observer_77 il y a 7 minutes
MTEN has a prospectus supplement with them

And I think the others as well...havent had time to verify
MTEN
boston745 boston745 il y a 7 minutes
🏠️🚗Tesla crashes into Redmond garage after reported autopilot malfunction

Redmond police are investigating after a driver said a Tesla’s autopilot system malfunctioned before it hit a residential garage Monday morning.

Officers responded around 11
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock