ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

21,455
-1,09
( -4,81% )
Mis à jour : 17:03:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,0010,0012,600,0011,300,000,00 %00-
12,009,2011,100,0010,150,000,00 %00-
13,008,2010,000,009,100,000,00 %00-
14,007,209,500,008,350,000,00 %00-
15,006,308,304,707,300,000,00 %01-
16,005,405,905,565,65-1,50-21,25 %541216:39:06
17,004,305,706,105,000,000,00 %09-
18,003,504,104,303,800,000,00 %01-
19,002,803,303,903,050,000,00 %022-
20,002,102,503,102,300,000,00 %036-
21,001,601,901,641,75-0,78-32,23 %541016:39:06
22,001,101,401,451,25-0,33-18,54 %162716:26:25
23,000,901,001,300,950,000,00 %065-
24,000,920,850,920,8850,000,00 %0102-
25,000,350,500,450,425-0,15-25,00 %13916:06:40
26,000,300,350,300,325-0,25-45,45 %207616:22:08
27,000,100,250,200,175-0,08-28,57 %9014416:14:40
28,000,150,400,150,2750,000,00 %021-
29,000,300,200,300,250,000,00 %012-
30,000,550,200,550,3750,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,001,500,000,000,000,00 %00-
12,000,001,450,000,000,000,00 %00-
13,000,001,450,000,000,000,00 %00-
14,000,121,450,120,7850,000,00 %0276-
15,000,551,450,551,000,000,00 %01-
16,000,150,200,150,1750,000,00 %090-
17,000,200,250,200,2250,0211,11 %139815:30:11
18,000,250,450,200,350,000,00 %087-
19,000,401,550,400,9750,000,00 %04-
20,000,470,900,470,6850,000,00 %0140-
21,001,101,400,951,25-0,02-2,06 %713315:30:09
22,001,601,902,001,750,7560,00 %12816:42:55
23,002,152,601,952,3750,2313,37 %18215:30:02
24,002,703,302,003,000,000,00 %04-
25,003,605,302,754,450,000,00 %06-
26,004,506,300,005,400,000,00 %00-
27,005,205,900,005,550,000,00 %00-
28,006,207,400,006,800,000,00 %00-
29,007,307,900,007,600,000,00 %00-
30,008,009,500,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GITSGlobal Interactive Technologies Inc
US$ 2,08
(2 037,72%)
24,29k
YIBOPlanet Image International Ltd
US$ 12,46
(479,53%)
12,14M
HWHHWH International Inc
US$ 0,708051
(146,11%)
180,91M
JGAurora Mobile Ltd
US$ 12,8562
(113,84%)
23M
AKROAkero Therapeutics Inc
US$ 53,395
(103,95%)
9,22M
ALLKAllakos Inc
US$ 0,2611
(-78,42%)
23,38M
VERUVeru Inc
US$ 0,662199
(-45,27%)
25,89M
NXUNXU Inc
US$ 0,3492
(-43,31%)
3,8M
ELABPMGC Holdings Inc
US$ 2,055
(-33,71%)
2,73M
NBISNebius Group NV
US$ 29,305
(-29,71%)
19,55M
NVDANVIDIA Corporation
US$ 123,8701
(-13,15%)
257,67M
HWHHWH International Inc
US$ 0,708251
(146,18%)
180,96M
ONCOOnconetix Inc
US$ 0,7452
(55,25%)
159,84M
HOLOMicroCloud Hologram Inc
US$ 1,825
(17,74%)
152,8M
RGTIRigetti Computing Inc
US$ 13,15
(-0,38%)
68,47M
WhAtEvA1 WhAtEvA1 il y a 39 secondes
Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
RDGL
NebraskaOTC NebraskaOTC il y a 49 secondes
$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D
BMXI
pos_stock_hoarder pos_stock_hoarder il y a 56 secondes
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Truenorth2016 Truenorth2016 il y a 1 minute
Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
GCAN
cojoboy cojoboy il y a 1 minute
It can suck..lol
IGPK
Myth Myth il y a 1 minute
Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4
DiscoverGold DiscoverGold il y a 1 minute
$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
SPX
Starlost Starlost il y a 2 minutes
2's back on the bid. The dilution just killing the stock price.
TKMO
ducci1 ducci1 il y a 2 minutes
Scalped 596P .82! Take it ! Vix stalling
SPY
WinstonCup WinstonCup il y a 2 minutes
That for sure!!!
WDLF
lifeonthefarm lifeonthefarm il y a 2 minutes
Foote and friends will give you more 0007...patience
HMBL
lager lager il y a 2 minutes
Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
KPIFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
AVXL
JTORENCE JTORENCE il y a 3 minutes
Holy Crap-she doesn't stop.
NWBO
fung_derf fung_derf il y a 3 minutes
I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
GSK HSY LNC
vlispxpert vlispxpert il y a 3 minutes
start RIOT
ScottishTexan ScottishTexan il y a 3 minutes
Indeed. Current for a reason and not to dump a bunch of shares.
EEGI
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Jim Beem Jim Beem il y a 3 minutes
I think eventually .0003s will show
ASII
ProfitScout ProfitScout il y a 3 minutes
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
Jack_Bolander Jack_Bolander il y a 3 minutes
d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.
vlispxpert vlispxpert il y a 3 minutes
start MARA
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
VIS
k9uwa k9uwa il y a 3 minutes
Bought a few more shares this morning.
John k9uwa
AVXL
haha11 haha11 il y a 3 minutes
$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm
SQQQ

Dernières Valeurs Consultées