ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 441,57
1,09%
Dow Jones
51 202,26
0,70%
DAX
24 945,97
1,35%
Brent Oil
82,525
-2,91%
Bitcoin
65 674,25
-0,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Beacon Financial Corporation (BBT)

  7. Beacon Financial Corporation (BBT) Options

Beacon Financial Corporation

Beacon Financial Corporation (BBT)

BETR Entertainment Ltd
Benchmark Botanics Inc
30,45
0,35
(1,16%)
Fermé 13 Juin 10:00PM
30,45
0,00
( 0,00% )
Avant marché: 11:57AM

Beacon Financial Corporation ([symbol]) Options

BBT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5015,6020,500,0018,050,000,00 %00-
15,0013,1018,0015,2115,550,000,00 %02-
17,5010,6015,500,0013,050,000,00 %00-
20,008,1013,008,3710,550,000,00 %00-
22,505,6010,500,008,050,000,00 %00-
25,003,108,003,285,550,000,00 %00-
30,000,254,801,922,5250,4228,00 %5512/6/2026
35,000,000,150,050,050,000,00 %0178-
40,000,004,000,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,000,000,000,000,00 %00-
15,000,004,000,000,000,000,00 %00-
17,500,004,000,000,000,000,00 %00-
20,000,000,200,000,000,000,00 %00-
22,500,004,000,000,000,000,00 %00-
25,000,004,000,000,000,000,00 %00-
30,000,004,300,000,000,000,00 %00-
35,002,007,000,004,500,000,00 %00-
40,007,0012,0011,949,500,000,00 %00-
45,0012,0017,000,0014,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOEShoe Station Group Inc
US$ 17,49
(17 390,00%)
21
CASTFreeCast Inc
US$ 5,79
(273,55%)
46,7M
GELSGelteq Ltd
US$ 1,8301
(84,86%)
17,95M
VSMEVS Media Holdings Ltd
US$ 2,93
(73,37%)
16,3M
AHMAAmbitions Enterprise Management Company LLC
US$ 2,03
(50,37%)
14,13M
RITRReitar Logtech Holdings Ltd
US$ 0,5335
(-20,37%)
165,47k
EDHLEverbright Digital Holding Ltd
US$ 7,20
(-16,67%)
41,31k
AIDX20/20 BioLabs Inc
US$ 0,8101
(-15,85%)
349,87k
TRAWTraws Pharma Inc
US$ 1,08
(-15,63%)
67,55k
WAITop KingWin Ltd
US$ 1,81
(-15,42%)
5,41k
ADTXAditxt Inc
US$ 0,0144
(13,39%)
135,59M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2764
(32,88%)
54,57M
COSMCosmos Health Inc
US$ 0,2451
(16,71%)
54,47M
CASTFreeCast Inc
US$ 5,79
(273,55%)
46,7M
HLPHongil Group Inc
US$ 0,5118
(2,36%)
18,52M

Discussion

Afficher le flux complet
JamesF1 JamesF1 il y a 5 minutes
Keep in mind Eliquis brand name had a substantial price decrease for Medicare D patients in 2026.  https://www.medicarerights.org/medicare-watch/2025/10/09/negotiated-prices-take-effect-for-ten-drugs-in-2026 
ELTP
US Market News US Market News il y a 6 minutes
Comtech Announces Definitive Agreement to Sell Most of Its Satellite and Space Communications Business to GilatJune 15, 2026 6:00 AM
Business Wire Comtech Also Announces Amendments to Existing Credit Facilities and Convertible Preferred Stock Agreements to Stre
CMTL
theorysuit theorysuit il y a 6 minutes
I'mSo you admit there is no confidence in FDA submission or approval. Keep apologizing and justifying the decision to forgo the largest and most profitable drug market by far. How is this strategy working out 6 years since data lock and almost 3 years since UK submission....
Not so good
NWBO
US Market News US Market News il y a 6 minutes
Ouster and Benchmark Expand Partnership to Scale Volume Production of New REV8 Digital Lidar SensorsJune 15, 2026 6:00 AM
Business Wire
BHE
US Market News US Market News il y a 7 minutes
IDEAYA Biosciences Announces IDE892, a Potential Best-in-Class MTA-Cooperative PRMT5 Inhibitor, Initiates a Phase 1/2 Clinical Combination Study in MTAP-Deleted Pancreatic and Lung CancersJune 15, 2026 6:00 AM
PR Newswire (US) IDE892 is
IDYA
US Market News US Market News il y a 7 minutes
Halozyme Confirms It Projects Zero to Minimal Impact to Royalty Revenue Through At Least 2035 Based on Newly Released Draft Medicare Drug Price Negotiation Program Proposed Rule for IPAY 2029June 15, 2026 6:00 AM
PR Newswire (US)
HALO
US Market News US Market News il y a 7 minutes
High Tide to Acquire Northern Helm, Adding Four Established Retail Cannabis Stores in OntarioJune 15, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 15, 2026 /CNW/ - High Tide Inc. ("Hig
HITI
US Market News US Market News il y a 7 minutes
Powerfleet Reports Results for Fourth Quarter and Full-Year Fiscal 2026June 15, 2026 6:00 AM
PR Newswire (US) Revenue of $114.5 million for the fourth quarter, increased 11% year-over-year, driven by services revenue of $92.9 million, u
AIOT
CA Market News CA Market News il y a 7 minutes
SURGE ENERGY INC. CONFIRMS JULY 2026 DIVIDENDJune 15, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 15, 2026 /CNW/ - Surge Energy Inc. ("Surge" or the "Company") (TSX: SGY) confirms tha
ZPTAF
US Market News US Market News il y a 7 minutes
Ecopetrol and the Oil Workers Union (USO) Reach Final Agreement in Collective Bargaining ProcessJune 15, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BOGOTA D.C., Colombia, class="legendSpanClass"June 15, 2026
EC
US Market News US Market News il y a 8 minutes
Comtech Announces Financial Results for Third Quarter of Fiscal 2026June 15, 2026 6:01 AM
Business Wire Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications technology leader, today reported financial results for its third quarte
CMTL
US Market News US Market News il y a 8 minutes
Target Teams Up with Isaac Mizrahi to Shape the Future of Accessible DesignJune 15, 2026 6:01 AM
PR Newswire (US) Fashion icon joins Target in a first-of-its-kind Creative Director at Large roleMizrahi will mentor Target design
TGT
CA Market News CA Market News il y a 8 minutes
Banyan Gold Commences Greenfields Diamond Drilling at Nitra Project, YukonJune 15, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 15, 2026 / Banyan Gold Corp.
BYN
12yearplan 12yearplan il y a 11 minutes
Tomorrow is over in Australia OMO ;)
https://www.marketindex.com.au/asx/aii?src=search-all
Holdem333 Holdem333 il y a 22 minutes
Anyone else notice the price of the USP Token going up? It's up over 25%! It's the token Primior uses for their fractional ownership! Looks like a lot of buying going on!
PTKN
iHub News iHub News il y a 23 minutes
Markets Rally as U.S.-Iran Peace Agreement Lifts Risk Appetite: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 15, 2026 5:50 AM
IH Market News
PL
iHub News iHub News il y a 23 minutes
Markets Rally as U.S.-Iran Peace Agreement Lifts Risk Appetite: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 15, 2026 5:50 AM
IH Market News
SPCX
iHub News iHub News il y a 23 minutes
Markets Rally as U.S.-Iran Peace Agreement Lifts Risk Appetite: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 15, 2026 5:50 AM
IH Market News
RKLB
theorysuit theorysuit il y a 25 minutes
I'm going to laugh so hard when October rolls around and there is no announcement of rejection STILL. Pumpers trying real hard to either blame mhra or saying this is perfectly normal for a complex cell therapy and everything is fine 2.6 years later ........lmfao. keep hope alive at all costs,
NWBO
jimmybob jimmybob il y a 30 minutes
GM FOLKSSSSS
Jake731 Jake731 il y a 33 minutes
Good morning all.


TPTW-EM……!!!!!!!!!

VuMe Live 😎😎😎
TPTW
kayak_wench kayak_wench il y a 34 minutes
Yep, I read the wrong column.

I went through that exercise but I don’t trust it. The numbers that I believe are the ones that elite and all other pharma companies report in their filings to the SEC, which is the number generated by the organization that the pharmaceutical companies c
ELTP
SPCEready SPCEready il y a 37 minutes
While the reward of a 10-bagger is incredible, the psychological cost of holding one is brutal. It could drive you insane.
US Market News US Market News il y a 38 minutes
NETGEAR Unleashes the AV Platform Layer with Launch of AlignJune 15, 2026 5:30 AM
Business Wire Purpose-built for AV, NETGEAR Align is built to grow beyond infrastructure services and remote management from anywhere NETGEAR®, Inc. (NASDAQ: NTGR), a global leader in inte
NTGR

Dernières Valeurs Consultées

NYSE
BBT
Beacon Financial
NASDAQ
AIBEX
Agf Global Income Portfo...
NASDAQ
ABRIPDX
Abridge Share Class Leve...
NASDAQ
ATMSPEX
Atmosic Share Class Leve...
NASDAQ
ACBFX
Arrow Ec Equity Advantag...
NASDAQ
ANROUAX
Anrok Share Cls Lvl Pref...
NASDAQ
ALTRPDX
Altruist Share Class Lev...
NASDAQ
ZACUKX
Access Private Income Fu...
NASDAQ
AIRTPHX
Airtable Share Class Lev...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces