ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Best Buy Company

Best Buy Company (BBY)

85,80
-0,05
(-0,06%)
Fermé 02 Janvier 10:00PM
84,8846
-0,9154
(-1,07%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0010,6511,100,0010,8750,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,008,709,409,259,050,000,00 %03-
78,007,708,100,007,900,000,00 %00-
79,006,657,109,406,8750,000,00 %01-
80,005,655,655,655,650,000,00 %02-
81,004,705,155,214,9250,000,00 %04-
82,003,754,100,003,9250,000,00 %00-
83,002,803,353,363,0750,000,00 %01-
84,001,942,391,952,165-2,50-56,18 %95331/12/2024
85,001,101,551,341,325-0,74-35,58 %1310131/12/2024
86,000,970,970,970,970,000,00 %0102-
87,000,340,480,440,41-0,14-24,14 %136431/12/2024
88,000,170,250,030,21-0,25-89,29 %12987831/12/2024
89,000,070,070,070,070,000,00 %0324-
90,000,030,030,030,030,000,00 %0175-
91,000,010,010,010,010,000,00 %0140-
92,000,020,020,020,020,000,00 %0225-
93,000,020,750,020,3850,000,00 %075-
94,000,010,050,010,030,000,00 %052-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,100,100,100,100,000,00 %02-
76,000,010,010,010,010,000,00 %010-
77,000,000,750,000,000,000,00 %00-
78,000,050,700,050,3750,000,00 %078-
79,000,030,080,030,0550,000,00 %09-
80,000,040,040,040,040,000,00 %028-
81,000,090,090,090,090,000,00 %019-
82,000,060,140,050,10-0,05-50,00 %28031/12/2024
83,000,110,190,100,15-0,06-37,50 %79031/12/2024
84,000,200,200,200,200,000,00 %0271-
85,000,590,590,590,590,000,00 %0662-
86,000,821,030,780,925-0,21-21,21 %1895031/12/2024
87,000,621,681,621,150,021,25 %812331/12/2024
88,002,202,202,202,200,000,00 %0212-
89,002,983,401,573,190,000,00 %019-
90,004,374,374,374,370,000,00 %052-
91,004,955,452,955,200,000,00 %05-
92,005,956,407,256,1750,000,00 %00-
93,006,957,404,807,1750,000,00 %00-
94,005,705,705,705,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
manibiotech manibiotech il y a 3 minutes
Yep
He has batting average of 0.0000
NWBO
cjstocksup cjstocksup il y a 4 minutes
Looks like a bomb was set up in the CyberTruck at Trump Tower
https://x.com/CYBRCAB/status/1874537286857273798
manibiotech manibiotech il y a 4 minutes
FDA doesn't require large scale commercial manufacturing for approval . Please read FDA requirements before posting your opinions as facts 
NWBO
Golf4Food Golf4Food il y a 4 minutes
Happy new year mofos
Boiler_Master Boiler_Master il y a 4 minutes
Market cap is 3.9M. Down side risk vs up side potential this year makes it a solid buy IMO. 
EDXC
Argeoz Argeoz il y a 5 minutes
I mean, if people are saying this what would they gain? Maybe prove to the board that’s not the case?
CEOS
Golf4Food Golf4Food il y a 6 minutes
Was a good day yesterday, profit is profit. I don’t think anyone knew it was going that high. Was in one earlier this year that went crazy in just one day then caput
BullNBear52 BullNBear52 il y a 6 minutes
LOL. for someone who doesn't follow biotechs its mildly amusing to weigh in on New Years Eve, As to the stock itself its extremely hard for biotech startups to find financial support while going through various trials of the next great breakthrough in healthcare.

PFE seems to have giv
PFE
DewDiligence DewDiligence il y a 6 minutes
Re: Bachem

I was looking for a Cliffs Notes synopsis, and you’ve given me a lot of new stuff to sift through! It will take me some time to digest this material and comment on it, if I can even understand it at all.

Happy New Year and thank you for your valued contributi
cjstocksup cjstocksup il y a 7 minutes
We know the FBI does not want you to know ISIS is here. We have terrorists all over this Country IMO.

New Orleans attacker was flying a flag from the truck, but police at the scene intentionally covered it up.
What was that flag?
https://x.com/kikisknees/status/187444095
Jetmek_03052 Jetmek_03052 il y a 7 minutes
You want me to jump through hoops for you, because you don’t remember posts that are right here in the history of this board? That YOU can take the time to look up!?

Do it yourself.
DBMM
shajandr shajandr il y a 7 minutes
Merry New Year, Janice. Stay healthy - there are some troublesome respiratory "bugs" and norovirus on the upswing recently. Plus the potential for a human variant of avian flu to spring forth. We already see in egg prices (and soon in dairy (milk/queso) prices also) the effects of avian influenza sp
236T568 236T568 il y a 7 minutes
Planned
https://x.com/LasVegasLocally/status/1874594866786898411?s=19
Golf4Food Golf4Food il y a 8 minutes
You on fire mang
easymonee easymonee il y a 8 minutes
You continue to post that their will be 2 billion shares of dilution based on the min. price of .0005. You do realize the shares are going to be sold at different price ranges between .0005 min.-.01 max. (best-efforts basis at a fixed price of $[ ] per share) notice no fixed price, see below stateme
MDCE SIPC
al44 al44 il y a 8 minutes
Under Obammy's watch-

https://media.gettr.com/group6/getter/2025/01/01/12/1dc8bc06-86ce-01c8-9223-6d851ef7a916/199592f8d0f6354e1d78a07d4e4d4af5_768x0.png
Golf4Food Golf4Food il y a 8 minutes
Possibly! May need a few dozen though lol
cjstocksup cjstocksup il y a 9 minutes
🚨BREAKING: At least 10 people were killed and more than 30 injured in New Orleans after a man driving a pickup truck plowed into a large crowd in New Orleans.
https://x.com/ImMeme0/status/1874451127816933447
gawti88 gawti88 il y a 9 minutes
yep, to take this to new levels, Mike will be great. Kate did a good job starting it up. Happy where we are going! 10c might be too cheap... man
CEOS
StayHumble StayHumble il y a 10 minutes
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
BBB BBB il y a 10 minutes
I own plenty - now F-OFF!!!!!
SFIO
xodcode xodcode il y a 10 minutes
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%. If that process starts tomorrow and continues all year then it will be a very good 2025 for Anavex shareholders.

Yes, that is the longer term backd
AVXL
TucsonPhil TucsonPhil il y a 10 minutes
Bollocks.

Oh, maybe with a 13000:1 RS
KGKG
cjstocksup cjstocksup il y a 11 minutes
JUST IN: New footage shows the moment Shamsud Din Jabbar allegedly navigated around a police cruiser barricade to carry out the terror attack.

According to local reports, the city of New Orleans was replacing Bourbon Street bollards.

“We have these hydraulic steel barri

Dernières Valeurs Consultées

Delayed Upgrade Clock