Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.293229840448 | 115.95 | 118.75 | 111.51 | 192197 | 115.67266806 | CS |
| 4 | 3.27 | 2.89329322244 | 113.02 | 124.24 | 111.31 | 211793 | 116.7659705 | CS |
| 12 | -8.67 | -6.93822023047 | 124.96 | 126.605 | 109.81 | 229183 | 118.00863999 | CS |
| 26 | 21.57 | 22.7723817568 | 94.72 | 131.99 | 91.04 | 253902 | 113.82750516 | CS |
| 52 | 42.14 | 56.8307484828 | 74.15 | 131.99 | 72.91 | 267898 | 101.23611573 | CS |
| 156 | 60.13 | 107.069088319 | 56.16 | 131.99 | 47.89 | 279190 | 81.60314341 | CS |
| 260 | 62.69 | 116.958955224 | 53.6 | 131.99 | 25.54 | 290791 | 65.16210426 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 116.29 | 1.09 | 0.95 | 115.37 | 117.22 | 115.255 | 292293 |
| 1738712400 | 115.2 | 1.76 | 1.55 | 113.12 | 115.94 | 112.86 | 201612 |
| 1738626000 | 113.44 | -3.03 | -2.60 | 114.51 | 114.925 | 111.51 | 200189 |
| 1738366800 | 116.47 | -1.11 | -0.94 | 118.2 | 118.75 | 115.8301 | 209607 |
| 1738280400 | 117.58 | 1.42 | 1.22 | 117.68 | 118.64 | 116.75 | 170623 |
| 1738194000 | 116.16 | 0.29 | 0.25 | 115.95 | 116.99 | 115.37 | 165179 |
| 1738107600 | 115.87 | 1.69 | 1.48 | 114.93 | 116.225 | 112.65 | 201009 |
| 1738021200 | 114.18 | -6.76 | -5.59 | 118.05 | 119.38 | 112.755 | 272576 |
| 1737762000 | 120.94 | -1.13 | -0.93 | 121.09 | 121.9099 | 120.24 | 176509 |
| 1737675600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1737589200 | 122.07 | 1.36 | 1.13 | 121.82 | 124.24 | 121.23 | 245644 |
| 1737502800 | 120.71 | 3.37 | 2.87 | 118.7778 | 121.52 | 118.605 | 186602 |
| 1737157200 | 117.34 | -1.46 | -1.23 | 120.11 | 120.11 | 116.23 | 270384 |
| 1737070800 | 118.8 | 1.45 | 1.24 | 117.88 | 119.335 | 116.88 | 207173 |
| 1736984400 | 117.35 | 1.29 | 1.11 | 118.66 | 119.34 | 116.48 | 204297 |
| 1736898000 | 116.06 | 2 | 1.75 | 114.59 | 116.99 | 113.78 | 252202 |
| 1736811600 | 114.06 | 0.35 | 0.31 | 111.81 | 114.165 | 111.31 | 192247 |
| 1736552400 | 113.71 | -2.24 | -1.93 | 113.93 | 114.88 | 112.59 | 213370 |
| 1736379600 | 115.95 | 1.48 | 1.29 | 113.02 | 116.0275 | 112.5601 | 212356 |
| 1736293200 | 114.47 | -1.73 | -1.49 | 117.465 | 117.465 | 113.7231 | 241205 |
| 1736206800 | 116.2 | 0.57 | 0.49 | 117.25 | 118.535 | 115.69 | 244826 |
| 1735947600 | 115.63 | 2.43 | 2.15 | 113.24 | 115.98 | 113.24 | 213558 |
| 1735861200 | 113.2 | 0.59 | 0.52 | 114.355 | 114.95 | 112.4 | 231181 |
| 1735688400 | 112.61 | 0.46 | 0.41 | 112.38 | 113.57982 | 111.395 | 303196 |
| 1735602000 | 112.15 | -1.32 | -1.16 | 111.865 | 112.76 | 109.81 | 143949 |
| 1735342800 | 113.47 | -1.91 | -1.66 | 114.245 | 115.055 | 112.115 | 160210 |
| 1735256400 | 115.38 | 0.88 | 0.77 | 113.57 | 115.73 | 112.9371 | 139227 |
| 1735077840 | 114.5 | 1.01 | 0.89 | 114 | 114.96 | 112.83 | 97623 |
| 1734997200 | 113.49 | -0.25 | -0.22 | 113.39 | 114.45 | 112.39 | 243737 |
| 1734738000 | 113.74 | -0.87 | -0.76 | 113.405 | 115.565 | 113.16 | 962195 |
| 1734651600 | 114.61 | 0.82 | 0.72 | 114.635 | 116.37 | 114.0027 | 309640 |
| 1734565200 | 113.79 | -5.06 | -4.26 | 118.96 | 120.62 | 112.84 | 303747 |
| 1734478800 | 118.85 | -4.65 | -3.77 | 122.765 | 123.9599 | 117.95 | 286915 |
| 1734392400 | 123.5 | 2.5 | 2.07 | 121.87 | 124.35 | 121.87 | 234243 |
| 1734133200 | 121 | -1.84 | -1.50 | 123.35 | 123.35 | 120.03 | 245224 |
| 1734046800 | 122.84 | -0.28 | -0.23 | 123.43 | 123.61 | 120.9 | 231794 |
| 1733960400 | 123.12 | 3.25 | 2.71 | 121.195 | 123.5 | 120.4825 | 327066 |
| 1733874000 | 119.87 | -1.99 | -1.63 | 120.68 | 121.015 | 119.08 | 181954 |
| 1733787600 | 121.86 | -0.53 | -0.43 | 123.255 | 124.87 | 121.51 | 225960 |
| 1733528400 | 122.39 | 0.24 | 0.20 | 122.865 | 123.74 | 120.95 | 222636 |
| 1733442000 | 122.15 | -0.95 | -0.77 | 123.23 | 123.5 | 121.98 | 124652 |
| 1733355600 | 123.1 | 0.39 | 0.32 | 124.07 | 124.89 | 121.94 | 294043 |
| 1733269200 | 122.71 | -1.2 | -0.97 | 123.95 | 124.2386 | 122.465 | 135598 |
| 1733182800 | 123.91 | 1.51 | 1.23 | 121.865 | 124.89 | 121.76 | 162851 |
| 1732917840 | 122.4 | 0.53 | 0.43 | 123.115 | 123.17 | 121.58 | 131097 |
| 1732750800 | 121.87 | -2.06 | -1.66 | 124.43 | 125.66 | 121.56 | 162742 |
| 1732664400 | 123.93 | -1.04 | -0.83 | 124.66 | 124.86 | 123.245 | 245288 |
| 1732578000 | 124.97 | 1.45 | 1.17 | 125.63 | 126.605 | 123.77 | 346992 |
| 1732318800 | 123.52 | 2.88 | 2.39 | 121.125 | 123.81 | 121.125 | 249244 |
| 1732232400 | 120.64 | 1.96 | 1.65 | 119.585 | 122.17 | 119.2209 | 188642 |
| 1732146000 | 118.68 | 0 | 0.00 | 120.14 | 120.34 | 117.705 | 176303 |
| 1732059600 | 118.68 | 0.35 | 0.30 | 117.285 | 118.89 | 117.285 | 139490 |
| 1731973200 | 118.33 | -0.28 | -0.24 | 119.23 | 119.56 | 117.47 | 205180 |
| 1731714000 | 118.61 | -1.2 | -1.00 | 119.36 | 120.3 | 117.53 | 192896 |
| 1731627600 | 119.81 | -1.46 | -1.20 | 121.925 | 122.05 | 119.49 | 192619 |
| 1731541200 | 121.27 | -2.57 | -2.08 | 124.335 | 125.155 | 121.19 | 148622 |
| 1731454800 | 123.84 | -2.77 | -2.19 | 126.59 | 126.85 | 123.195 | 183739 |
| 1731368400 | 126.61 | -0.01 | -0.01 | 128.59 | 128.59 | 124.96 | 226163 |
| 1731109200 | 126.62 | -1.38 | -1.08 | 128.58 | 128.79 | 126.28 | 283898 |
| 1731022800 | 128 | -3.43 | -2.61 | 129.83 | 130.51 | 127.26 | 366500 |
| 1730936400 | 131.43 | 12.93 | 10.91 | 125.5 | 131.82 | 125.5 | 480531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
