Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Brandywine Realty Trust (BDN)

3,20

0,03

(0,95%)

Fermé 09 Juin 10:00PM

3,20

0,00

( 0,00% )

Avant marché: 1:06PM

Brandywine Realty Trust ([symbol]) Options

BDN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	1,65	2,80	2,22	2,225	0,00	0,00 %	0	1	-
2,00	0,40	1,95	1,22	1,175	0,00	0,00 %	0	2	-
3,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	20	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
5,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
6,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,04	0,04	0,00	0,00 %	0	3	-
4,00	0,45	1,20	1,00	0,825	0,00	0,00 %	0	1	-
5,00	1,00	2,60	0,00	1,80	0,00	0,00 %	0	0	-
6,00	2,05	3,60	0,00	2,825	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,24 (367,45%)	59,78M
CHAICore AI Holdings Inc	US$ 3,50 (326,83%)	71,32M
AZIAutozi Internet Technology Global Ltd	US$ 4,53 (300,88%)	49,95M
PAVSParanovus Entertainment Technology Ltd	US$ 2,27 (141,36%)	27,49M
SLGBSmart Logistics Global Ltd	US$ 1,21 (135,41%)	39,42M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,6074 (-39,34%)	808,26k
SMTKSmartKem Inc	US$ 0,5337 (-36,46%)	7,96M
NPTTexxon Holding Ltd	US$ 3,20 (-35,35%)	672,9k
ITOCiTonic Holdings Ltd	US$ 0,3347 (-33,81%)	983,7k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
GMMGloba Mofy AI Ltd	US$ 0,1833 (102,77%)	554,05M
ADTXAditxt Inc	US$ 0,0361 (-27,66%)	207,85M
WOKWORK Medical Technology Group Ltd	US$ 0,1102 (10,09%)	150,06M
NCRANocera Inc	US$ 0,1392 (7,08%)	131,2M
CHAICore AI Holdings Inc	US$ 3,50 (326,83%)	71,32M

JRoon71

JRoon71 il y a 4 minutes

DAR, CVS Caremark and CVS Pharmacy have nothing to do with each other, other than parent company. CVS Pharmacy operates like any other pharmacy - they will simply fill prescriptions as requested. Brand, generic, whatever. The pharmacy does not make decisions on which product (brand or generic) is c

mopower2u

mopower2u il y a 4 minutes

Seems this stock heading in wrong direction. Should be up not not. What's happening?

jour_trader

jour_trader il y a 4 minutes

Yes, which is why the authorized share account was increased years ago. Issued and outstanding shares increase but authorized stays the same unless shareholders vote otherwise.

Chartmaster

Chartmaster il y a 5 minutes

EARI BMR DISTRIBUTION OFFERS NATURE’S FIT GUMMIES AS THE FATHER’S DAY GIFT FOR HEALTH-CONSCIOUS DADS
Press Release
OTC Disclosure & News Service | 06/08/2026

CGMP-certified Tamarac supplement company positions gummy vitamins and creatine as a practical, wellness-focused

NinjaRaider431

NinjaRaider431 il y a 5 minutes

$APLD $RDW $MAAS $DKNG The market is not designed to make you comfortable. It usually shakes you out right before the setup becomes obvious.

Chartmaster

Chartmaster il y a 5 minutes

BMR DISTRIBUTION OFFERS NATURE’S FIT GUMMIES AS THE FATHER’S DAY GIFT FOR HEALTH-CONSCIOUS DADS
Press Release
OTC Disclosure & News Service | 06/08/2026

CGMP-certified Tamarac supplement company positions gummy vitamins and creatine as a practical, wellness-focused gift

Implanting

Implanting il y a 5 minutes

Very good analysis with Ronnie Stoferle on where the gold price has been and where it's going. Stoferle thinks we're currently in an intermediate-term pause/correction with the gold price and when it turns up, we go a lot higher.

What I like about Ronnie is he keeps it real and doesn'

deri21

deri21 il y a 6 minutes

$ANY Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
https://www.newsfilecorp.com/release/300653

Dynamic Aerospace Systems

Dynamic Aerospace Systems il y a 7 minutes

$BRQL expands integration of $UMAC components into the Mitigator tactical drone platform to support NDAA compliance, domestic sourcing, and future production scalability.

Full PR: https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/dynamic-aerospace-systems-ti

RIGATONI

RIGATONI il y a 7 minutes

Enjoy the beautiful day ~Rig

SLes1

SLes1 il y a 7 minutes

deri21

deri21 il y a 8 minutes

$ANY Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
https://www.newsfilecorp.com/release/300653

manfromjax

manfromjax il y a 9 minutes

That is a good question: Will Netlist be included in the development of next generation memory?
Can these companies just wait out Netlist until thry are not in the mix? Then not worry about paying royalities?

We all remember Black Berry phones. They were once, not to long ago

ATLnsider

ATLnsider il y a 9 minutes

You will find several clues in this post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177331519

JusticeWillWin

JusticeWillWin il y a 10 minutes

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

strawduck

strawduck il y a 10 minutes

Seems I'm one of the few posting - it would be nice to have counter views?
Here’s the interesting thing: If the DLA’s previous Request for Information (RFI) definitively established that no other domestic entity exists to fill this specific midstream refining gap, then the traditional bureauc

Galzus Research

Galzus Research il y a 11 minutes

So you're not arguing against a point, just my verbiage.

And you're missing the point. It's because DCVax-L isn't in the category that we have no framework for seeing an approval.

Therefore, order to get the tissue-agnostic approval that some (not you) are hoping/anti

DAR53

DAR53 il y a 11 minutes

SN5, I agree with what you said about the new product and future, but I did have a statement / question. I believe CVS Caremark still has Vascepa as preferred in the cardiovascular space. However, on the CVS pharmacy side, they many times substitute a generic. ?? I could be wrong.
Thanks

Ooou812

Ooou812 il y a 12 minutes

Reddit Tomkila: Netlist pressure on mrdimm, lrdimm ddr4, ddr5 & hbm dram products. sk hynix knows that hbm products alone can be worth billions of dollars in damages.

train21

train21 il y a 12 minutes

$SNTX wait until the price drops below a penny before you all buy in ?
don't just let the dozen or so insiders make all the money , they already know when to sell ?
its just like when $gtvh touched 0036 price and then dropped to 001 like a rock ............insiders were tol

Trooperstocks

Trooperstocks il y a 12 minutes

$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments

Trooperstocks

Trooperstocks il y a 12 minutes

$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments

hondaboost

hondaboost il y a 12 minutes

LBGJ, $1.2, Low O/S: 1.8 m.

Brandywine Realty

Oxford Square Capital

Gqg Partners Us Quality ...

Ls 3x Long Ionq Etp

Tst Certs 11/04/33

Ci Global Smallmid Cap E...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.