Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.331 | -0.880319148936 | 37.6 | 38.88 | 36.93 | 1768594 | 37.7632343 | CS |
| 4 | -2.141 | -5.43263131185 | 39.41 | 40.54 | 35.92 | 1588677 | 37.98043155 | CS |
| 12 | -4.441 | -10.6473267801 | 41.71 | 44.16 | 34.4 | 1527471 | 38.11785766 | CS |
| 26 | -1.731 | -4.43846153846 | 39 | 45.18 | 34.4 | 1334304 | 39.26561522 | CS |
| 52 | 4.709 | 14.4625307125 | 32.56 | 45.18 | 31.97 | 1155507 | 38.63508456 | CS |
| 156 | 5.529 | 17.4196597353 | 31.74 | 45.18 | 21.35 | 1014129 | 31.9430689 | CS |
| 260 | -3.491 | -8.56476938175 | 40.76 | 45.429 | 21.35 | 867449 | 32.98364402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 37.71 | 0.09 | 0.24 | 37.41 | 38.35 | 37.24 | 1348960 |
| 1782427200 | 37.62 | -0.03 | -0.08 | 38 | 38.88 | 37.385 | 1712478 |
| 1782340800 | 37.65 | -0.25 | -0.66 | 38.04 | 38.2 | 37.332 | 2211603 |
| 1782254400 | 37.9 | -0.04 | -0.11 | 37.34 | 38.025 | 37.06 | 1529526 |
| 1782168000 | 37.94 | 0.52 | 1.39 | 37.6 | 38.28 | 36.93 | 1620868 |
| 1781822400 | 37.42 | 1.44 | 4.00 | 36.43 | 37.6 | 36.32 | 1872662 |
| 1781736000 | 35.98 | -0.33 | -0.91 | 36.17 | 37.095 | 35.92 | 1106594 |
| 1781649600 | 36.31 | -0.32 | -0.87 | 36.58 | 36.99 | 36.29 | 1241813 |
| 1781563200 | 36.63 | 0.14 | 0.38 | 36.915 | 37.0999 | 36.09 | 1759603 |
| 1781304000 | 36.49 | -1.19 | -3.16 | 37.57 | 37.81 | 36.34 | 1629789 |
| 1781217600 | 37.68 | 0.19 | 0.51 | 37.83 | 38.02 | 37.335 | 1035647 |
| 1781131200 | 37.49 | -1.37 | -3.53 | 38.62 | 38.84 | 37.28 | 1338828 |
| 1781044800 | 38.86 | 0.29 | 0.75 | 38.63 | 39.165 | 38.095 | 1215146 |
| 1780958400 | 38.57 | -0.15 | -0.39 | 38.81 | 39.38 | 38.48 | 2043202 |
| 1780699200 | 38.72 | -0.11 | -0.28 | 38.28 | 39.13 | 38.08 | 1571258 |
| 1780612800 | 38.83 | 0.26 | 0.67 | 38.58 | 39.52 | 37.8404 | 1304843 |
| 1780526400 | 38.57 | -0.8 | -2.03 | 39.21 | 40.54 | 38.57 | 2190855 |
| 1780440000 | 39.37 | 0.45 | 1.16 | 38.83 | 40.05 | 38.69 | 1844576 |
| 1780353600 | 38.92 | -1.06 | -2.65 | 39.24 | 39.87 | 38.89 | 1548861 |
| 1780094400 | 39.98 | 0.12 | 0.30 | 39.41 | 40.24 | 39.24 | 1387942 |
| 1780008000 | 39.86 | 0.69 | 1.76 | 39.1 | 40.28 | 38.8301 | 1476099 |
| 1779921600 | 39.17 | 0.11 | 0.28 | 38.79 | 39.67 | 38.53 | 1705136 |
| 1779835200 | 39.06 | 1.56 | 4.16 | 37.88 | 39.33 | 37.865 | 1031885 |
| 1779489600 | 37.5 | -0.12 | -0.32 | 37.79 | 38.06 | 37.42 | 1345847 |
| 1779403200 | 37.62 | 0.68 | 1.84 | 37.1 | 37.81 | 36.815 | 1108135 |
| 1779316800 | 36.94 | 0.8 | 2.21 | 36.14 | 37.02 | 36.14 | 986505 |
| 1779230400 | 36.14 | -0.22 | -0.61 | 35.99 | 36.5799 | 35.635 | 1372556 |
| 1779144000 | 36.36 | 0.04 | 0.11 | 36.32 | 36.535 | 35.96 | 1120607 |
| 1778884800 | 36.32 | -0.25 | -0.68 | 35.91 | 36.58 | 35.5501 | 967020 |
| 1778798400 | 36.57 | -0.64 | -1.72 | 37.21 | 37.28 | 36.55 | 1216303 |
| 1778712000 | 37.21 | 0.28 | 0.76 | 36.79 | 37.62 | 36.19 | 1481938 |
| 1778625600 | 36.93 | -0.4 | -1.07 | 37.1 | 37.45 | 36.43 | 1491146 |
| 1778539200 | 37.33 | 0.65 | 1.77 | 36.77 | 37.51 | 36.67 | 1197239 |
| 1778280000 | 36.68 | -0.47 | -1.27 | 37.64 | 38 | 36.61 | 1524358 |
| 1778193600 | 37.15 | -0.25 | -0.67 | 37.48 | 37.88 | 36.85 | 1276978 |
| 1778107200 | 37.4 | 0.71 | 1.94 | 36.87 | 38.11 | 36.87 | 2689288 |
| 1778020800 | 36.69 | 1.18 | 3.32 | 35.65 | 36.9 | 35.65 | 2604162 |
| 1777934400 | 35.51 | 0.31 | 0.88 | 35.21 | 35.64 | 34.4 | 2797414 |
| 1777675200 | 35.2 | -1.06 | -2.92 | 36.36 | 36.38 | 34.88 | 3222743 |
| 1777588800 | 36.26 | 1.06 | 3.01 | 35.73 | 36.64 | 35.55 | 2522179 |
| 1777502400 | 35.2 | -5.04 | -12.52 | 40.19 | 40.375 | 34.515 | 5765810 |
| 1777416000 | 40.24 | -0.73 | -1.78 | 40.75 | 40.9899 | 40.12 | 703124 |
| 1777329600 | 40.97 | -0.24 | -0.58 | 41.5 | 41.76 | 40.79 | 1014918 |
| 1777070400 | 41.21 | 0.27 | 0.66 | 41.34 | 41.64 | 40.53 | 920372 |
| 1776984000 | 40.94 | 0.9 | 2.25 | 40.4 | 41.29 | 40.4 | 785323 |
| 1776897600 | 40.04 | 1.21 | 3.12 | 39.23 | 40.2211 | 39.2001 | 1545652 |
| 1776811200 | 38.83 | -3.44 | -8.14 | 42.15 | 42.39 | 38.81 | 2050444 |
| 1776724800 | 42.27 | -0.55 | -1.28 | 42.69 | 43.3391 | 42.15 | 767295 |
| 1776465600 | 42.82 | -0.79 | -1.81 | 43.73 | 43.92 | 42.5725 | 829569 |
| 1776379200 | 43.61 | -0.05 | -0.11 | 43.66 | 44.16 | 43.29 | 929863 |
| 1776292800 | 43.66 | 1.13 | 2.66 | 42.5 | 43.7 | 42.38 | 738672 |
| 1776206400 | 42.53 | 0.63 | 1.50 | 42.15 | 42.63 | 41.68 | 913203 |
| 1776120000 | 41.9 | -0.66 | -1.55 | 42.42 | 42.8988 | 41.71 | 900981 |
| 1775860800 | 42.56 | 0.25 | 0.59 | 42.52 | 42.81 | 42.22 | 1074375 |
| 1775774400 | 42.31 | -0.59 | -1.38 | 43 | 43.37 | 42.17 | 1068075 |
| 1775688000 | 42.9 | 2.19 | 5.38 | 41.64 | 42.97 | 41.3 | 1834977 |
| 1775601600 | 40.71 | -0.56 | -1.36 | 40.84 | 41.2099 | 40.52 | 1145748 |
| 1775515200 | 41.27 | -0.05 | -0.12 | 41.71 | 41.87 | 41.11 | 744650 |
| 1775169600 | 41.32 | 0.91 | 2.25 | 40.22 | 41.5 | 39.56 | 850439 |
| 1775083200 | 40.41 | 0.58 | 1.46 | 39.9 | 40.49 | 39.36 | 1458376 |
| 1774996800 | 39.83 | 0.85 | 2.18 | 39.13 | 40.02 | 38.75 | 2050742 |
| 1774910400 | 38.98 | -0.37 | -0.94 | 39.96 | 40.26 | 38.77 | 1606756 |
| 1774651200 | 39.35 | -0.05 | -0.13 | 39.3 | 39.84 | 38.91 | 1782296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
