Premium
Saul Centers Inc (BFS-E)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 21.08 | 0.02 | 0.09 | 20.51 | 21.17 | 20.51 | 7699 |
| 1739403600 | 21.06 | -0.34 | -1.59 | 21.3 | 21.3 | 21.05 | 5379 |
| 1739317200 | 21.4 | 0.35 | 1.66 | 21.533 | 21.533 | 21.29 | 1560 |
| 1739230800 | 21.05 | 0.13 | 0.62 | 21.27 | 21.27 | 20.95 | 5392 |
| 1738971600 | 20.92 | -0.45 | -2.11 | 21.61 | 21.61 | 20.81 | 2170 |
| 1738885200 | 21.37 | 0 | 0.00 | 21.97 | 21.97 | 21.11 | 1188 |
| 1738798800 | 21.37 | 0.17 | 0.80 | 21.25 | 21.54 | 21.03 | 7270 |
| 1738712400 | 21.2 | -0.3 | -1.40 | 21.47 | 21.5 | 20.88 | 3241 |
| 1738626000 | 21.5 | 0.15 | 0.70 | 21.2 | 21.93 | 21.2 | 9505 |
| 1738366800 | 21.35 | 0.17 | 0.80 | 21.97 | 21.97 | 20.87 | 7958 |
| 1738280400 | 21.18 | 0.15 | 0.71 | 21.1 | 21.29 | 20.925 | 3984 |
| 1738194000 | 21.03 | -0.21 | -0.99 | 21.97 | 21.97 | 21.03 | 425 |
| 1738107600 | 21.2399 | -0.23 | -1.05 | 21.5 | 21.56 | 20.68 | 10171 |
| 1738021200 | 21.465 | 0.27 | 1.25 | 21.35 | 21.58 | 21.3 | 2569 |
| 1737762000 | 21.2 | -0.21 | -0.98 | 21.13 | 21.97 | 21.13 | 2565 |
| 1737675600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737589200 | 21.41 | 0.16 | 0.75 | 21.47 | 21.6199 | 21.21 | 6276 |
| 1737502800 | 21.25 | 0.3 | 1.43 | 20.6 | 21.38 | 20.6 | 4081 |
| 1737157200 | 20.95 | -0.06 | -0.29 | 21.16 | 21.205 | 20.95 | 2869 |
| 1737070800 | 21.01 | -0.23 | -1.08 | 21.05 | 21.39 | 20.86 | 9280 |
| 1736984400 | 21.24 | 0.26 | 1.24 | 21.2 | 21.61 | 21.071 | 4330 |
| 1736898000 | 20.98 | 0.13 | 0.62 | 21.4 | 21.4 | 20.51 | 15595 |
| 1736811600 | 20.85 | -0.77 | -3.54 | 21.77 | 21.77 | 20.82 | 8164 |
| 1736552400 | 21.615 | -0.41 | -1.84 | 21.26 | 22.44 | 21.01 | 6150 |
| 1736379600 | 22.02 | 0.04 | 0.18 | 21.95 | 22.25 | 21.57 | 2212 |
| 1736293200 | 21.98 | -0.07 | -0.32 | 21.99 | 22.2151 | 21.52 | 3794 |
| 1736206800 | 22.05 | 0.3 | 1.38 | 22.45 | 23.15 | 21.84 | 7182 |
| 1735947600 | 21.7501 | 0.25 | 1.16 | 21.16 | 22.16 | 21.16 | 1029 |
| 1735861200 | 21.5 | -0.11 | -0.51 | 21.24 | 22.19 | 21.22 | 3146 |
| 1735688400 | 21.61 | 0.42 | 1.98 | 21.07 | 21.61 | 20.89 | 8873 |
| 1735602000 | 21.1901 | -0.2 | -0.91 | 22.49 | 22.49 | 21.1901 | 2968 |
| 1735342800 | 21.3852 | -0.01 | -0.07 | 22.49 | 22.49 | 21.2111 | 4485 |
| 1735256400 | 21.4 | -0.3 | -1.36 | 21.6 | 21.6 | 21.16 | 6471 |
| 1735077840 | 21.696 | 0.35 | 1.62 | 21.4 | 21.696 | 21.1 | 20559 |
| 1734997200 | 21.35 | -0.33 | -1.52 | 22.02 | 22.02 | 21.2 | 4515 |
| 1734738000 | 21.68 | 0.83 | 3.98 | 21.68 | 21.68 | 21.68 | 1015 |
| 1734651600 | 20.85 | -0.2 | -0.95 | 22.02 | 22.02 | 20.85 | 2159 |
| 1734565200 | 21.05 | -0.28 | -1.30 | 21.06 | 21.28 | 20.6312 | 3919 |
| 1734478800 | 21.3262 | -0.02 | -0.11 | 21.01 | 21.35 | 20.9499 | 17916 |
| 1734392400 | 21.35 | -0.57 | -2.60 | 21.92 | 21.92 | 21.25 | 17387 |
| 1734133200 | 21.92 | -0.66 | -2.92 | 22.58 | 23.3 | 21.66 | 5183 |
| 1734046800 | 22.58 | -0.07 | -0.31 | 22.75 | 22.8782 | 22.58 | 5158 |
| 1733960400 | 22.65 | -0.32 | -1.39 | 22.97 | 23.32 | 22.65 | 3407 |
| 1733874000 | 22.97 | -0.26 | -1.12 | 23.13 | 24.51 | 22.8 | 3404 |
| 1733787600 | 23.23 | 0.59 | 2.60 | 22.65 | 23.3884 | 22.65 | 5421 |
| 1733528400 | 22.6404 | -0.86 | -3.66 | 22.6404 | 23.28 | 22.6404 | 1032 |
| 1733442000 | 23.5 | 0.22 | 0.95 | 23.3 | 23.5 | 23.3 | 1009 |
| 1733355600 | 23.28 | 0.13 | 0.56 | 23.38 | 23.38 | 23.25 | 2086 |
| 1733269200 | 23.15 | -0.06 | -0.26 | 23.14 | 23.35 | 23.14 | 3423 |
| 1733182800 | 23.21 | 0 | 0.00 | 23.21 | 23.6 | 23.21 | 219 |
| 1732917840 | 23.21 | 0.34 | 1.49 | 22.87 | 23.21 | 22.87 | 1141 |
| 1732750800 | 22.87 | 0.14 | 0.62 | 22.63 | 23.21 | 22.63 | 2763 |
| 1732664400 | 22.73 | -0.24 | -1.04 | 22.86 | 22.9 | 22.66 | 1681 |
| 1732578000 | 22.97 | 0.47 | 2.09 | 23.26 | 23.45 | 22.49 | 20547 |
| 1732318800 | 22.5 | 0 | 0.00 | 22.59 | 23.45 | 22.155 | 1538 |
| 1732232400 | 22.5 | 0.2 | 0.90 | 22.562 | 22.562 | 22.5 | 1320 |
| 1732146000 | 22.3 | -0.16 | -0.71 | 22.5 | 22.5 | 22.3 | 1988 |
| 1732059600 | 22.46 | -0.18 | -0.80 | 22.48 | 22.8452 | 22.11 | 6857 |
| 1731973200 | 22.64 | -0.38 | -1.65 | 23.15 | 23.15 | 22.52 | 4356 |
| 1731714000 | 23.02 | -0.11 | -0.48 | 23.13 | 24.06 | 22.83 | 7451 |
| 1731627600 | 23.13 | 0.44 | 1.94 | 22.68 | 23.6 | 22.68 | 4728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
