Premium
BlackRock California Muni Income Trust (BFZ)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.622775800712 | 11.24 | 11.37 | 11.22 | 85002 | 11.28566696 | CS |
| 4 | 0.01 | 0.0884955752212 | 11.3 | 11.3786 | 11.16 | 105636 | 11.28074645 | CS |
| 12 | -0.34 | -2.91845493562 | 11.65 | 11.86 | 11.1 | 113621 | 11.42114818 | CS |
| 26 | -0.65 | -5.4347826087 | 11.96 | 12.23 | 11.1 | 102621 | 11.64422837 | CS |
| 52 | -0.51 | -4.31472081218 | 11.82 | 12.23 | 11.1 | 83754 | 11.72474253 | CS |
| 156 | -1.72 | -13.2003069839 | 13.03 | 13.15 | 9.8607 | 87882 | 11.39058465 | CS |
| 260 | -2.94 | -20.6315789474 | 14.25 | 15.95 | 9.8607 | 78453 | 12.11090172 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 11.31 | 0 | 0.00 | 11.29 | 11.37 | 11.285 | 119646 |
| 1740008400 | 11.31 | 0.04 | 0.35 | 11.26 | 11.31 | 11.24 | 36902 |
| 1739922000 | 11.27 | 0.01 | 0.09 | 11.26 | 11.28 | 11.22 | 89952 |
| 1739576400 | 11.26 | -0.02 | -0.18 | 11.24 | 11.31 | 11.24 | 93506 |
| 1739490000 | 11.28 | 0.1 | 0.89 | 11.23 | 11.28 | 11.22 | 90207 |
| 1739403600 | 11.18 | -0.13 | -1.11 | 11.23 | 11.28 | 11.18 | 119027 |
| 1739317200 | 11.305 | -0.02 | -0.13 | 11.29 | 11.32 | 11.2801 | 102445 |
| 1739230800 | 11.32 | 0.04 | 0.35 | 11.32 | 11.36 | 11.29 | 85852 |
| 1738971600 | 11.28 | -0.04 | -0.35 | 11.3 | 11.32 | 11.25 | 124416 |
| 1738885200 | 11.32 | -0.05 | -0.44 | 11.35 | 11.37 | 11.32 | 73057 |
| 1738798800 | 11.37 | 0.07 | 0.62 | 11.36 | 11.37 | 11.3 | 158974 |
| 1738712400 | 11.3 | 0 | 0.00 | 11.28 | 11.32 | 11.25 | 226513 |
| 1738626000 | 11.3 | 0.02 | 0.18 | 11.31 | 11.3786 | 11.25 | 117678 |
| 1738366800 | 11.28 | 0.01 | 0.09 | 11.3 | 11.3009 | 11.25 | 93903 |
| 1738280400 | 11.2699 | 0.06 | 0.53 | 11.25 | 11.28 | 11.22 | 95592 |
| 1738194000 | 11.21 | -0.02 | -0.18 | 11.26 | 11.29 | 11.16 | 154073 |
| 1738107600 | 11.23 | -0.02 | -0.18 | 11.26 | 11.26 | 11.22 | 42667 |
| 1738021200 | 11.25 | -0.01 | -0.09 | 11.3 | 11.3 | 11.22 | 109748 |
| 1737762000 | 11.26 | -0.02 | -0.18 | 11.3 | 11.3 | 11.24 | 72925 |
| 1737675600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737589200 | 11.28 | -0.05 | -0.44 | 11.32 | 11.33 | 11.28 | 106021 |
| 1737502800 | 11.33 | -0.02 | -0.18 | 11.3752 | 11.38 | 11.33 | 59739 |
| 1737157200 | 11.35 | 0.07 | 0.62 | 11.38 | 11.38 | 11.31 | 23114 |
| 1737070800 | 11.28 | -0.04 | -0.35 | 11.28 | 11.31 | 11.19 | 49440 |
| 1736984400 | 11.32 | 0.05 | 0.44 | 11.26 | 11.32 | 11.23 | 56398 |
| 1736898000 | 11.27 | -0.23 | -2.00 | 11.35 | 11.48 | 11.24 | 33093 |
| 1736811600 | 11.5 | 0.28 | 2.50 | 11.27 | 11.5 | 11.16 | 80799 |
| 1736552400 | 11.22 | -0.1 | -0.88 | 11.299 | 11.3 | 11.22 | 80474 |
| 1736379600 | 11.32 | -0.01 | -0.09 | 11.37 | 11.42 | 11.3101 | 46736 |
| 1736293200 | 11.33 | -0.04 | -0.35 | 11.37 | 11.41 | 11.26 | 75180 |
| 1736206800 | 11.37 | 0.01 | 0.09 | 11.32 | 11.37 | 11.3 | 94404 |
| 1735947600 | 11.36 | -0.01 | -0.09 | 11.33 | 11.4 | 11.29 | 61304 |
| 1735861200 | 11.37 | 0.17 | 1.52 | 11.235 | 11.37 | 11.22 | 42687 |
| 1735688400 | 11.2 | 0.01 | 0.09 | 11.18 | 11.2899 | 11.18 | 134355 |
| 1735602000 | 11.19 | 0.02 | 0.18 | 11.2 | 11.26 | 11.16 | 131630 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.21 | 11.23 | 11.1 | 198480 |
| 1735256400 | 11.26 | -0.01 | -0.09 | 11.2 | 11.31 | 11.2 | 167848 |
| 1735077840 | 11.27 | 0.02 | 0.18 | 11.24 | 11.28 | 11.24 | 43436 |
| 1734997200 | 11.25 | -0.07 | -0.62 | 11.31 | 11.32 | 11.17 | 217754 |
| 1734738000 | 11.32 | -0.18 | -1.57 | 11.59 | 11.59 | 11.22 | 229584 |
| 1734651600 | 11.5 | -0.04 | -0.35 | 11.59 | 11.59 | 11.4626 | 176383 |
| 1734565200 | 11.54 | -0.04 | -0.35 | 11.57 | 11.625 | 11.53 | 125048 |
| 1734478800 | 11.58 | -0.04 | -0.34 | 11.646 | 11.68 | 11.57 | 214789 |
| 1734392400 | 11.62 | -0.09 | -0.77 | 11.7 | 11.72 | 11.6 | 116777 |
| 1734133200 | 11.71 | 0 | 0.00 | 11.71 | 11.8 | 11.64 | 113478 |
| 1734046800 | 11.71 | -0.07 | -0.59 | 11.83 | 11.85 | 11.695 | 158544 |
| 1733960400 | 11.78 | 0.01 | 0.08 | 11.85 | 11.86 | 11.775 | 56383 |
| 1733874000 | 11.77 | -0.01 | -0.08 | 11.74 | 11.805 | 11.74 | 89749 |
| 1733787600 | 11.78 | 0.02 | 0.17 | 11.76 | 11.84 | 11.75 | 213825 |
| 1733528400 | 11.76 | 0.05 | 0.43 | 11.76 | 11.795 | 11.72 | 165782 |
| 1733442000 | 11.71 | 0.03 | 0.27 | 11.7 | 11.71 | 11.65 | 157655 |
| 1733355600 | 11.6781 | -0.02 | -0.19 | 11.69 | 11.69 | 11.6 | 101872 |
| 1733269200 | 11.7 | 0 | 0.00 | 11.695 | 11.74 | 11.695 | 202960 |
| 1733182800 | 11.7 | 0.03 | 0.26 | 11.64 | 11.7115 | 11.62 | 166784 |
| 1732917840 | 11.67 | 0.09 | 0.78 | 11.65 | 11.698 | 11.61 | 135945 |
| 1732750800 | 11.58 | 0.11 | 0.96 | 11.47 | 11.59 | 11.44 | 239028 |
| 1732664400 | 11.47 | -0.04 | -0.30 | 11.495 | 11.5057 | 11.42 | 124691 |
| 1732578000 | 11.505 | 0.06 | 0.48 | 11.51 | 11.56 | 11.48 | 144277 |
| 1732318800 | 11.45 | -0.04 | -0.35 | 11.51 | 11.5145 | 11.43 | 159998 |
| 1732232400 | 11.49 | 0.01 | 0.09 | 11.5 | 11.5086 | 11.47 | 123823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
