ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 408,64
-0,30%
Dow Jones
42 194,83
0,61%
DAX
20 132,85
-0,44%
Brent Oil
80,29
-0,40%
Bitcoin
91 887,34
-2,75%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Biglari Holdings Inc (BH.A) Cours

Biglari Holdings Inc

Biglari Holdings Inc (BH.A)

NYSE
1 042,51
-24,49
( -2,30% )
Mis à jour : 19:37:40
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1 042,51
Prix Achat
-
Prix Vente
-
Volume échangé
316
1 041,99 Fourchette du Jour 1 075,01
746,20 Plage de 52 semaines 1 339,88
Cap du marché
2,372B
Clôture Veille
1 067,00
Ouverture
1 075,01
Dernière Transaction
1
@
1095
Dernière heure de transaction
19:36:33
Volume financier
US$ 334 699
VWAP
1 059,1733
Volume moyen (3 m)
413
Actions en circulation
2 275 504
Rendement du Dividende
-
Ratio Cours sur Bénéfices
9,09
Bénéfice par action (BPA)
24,15
Chiffre d'affairess
365,32M
Bénéfice net
54,95M

À propos de Biglari Holdings Inc

Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segmen... Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. Show more

Secteur
Eating Places
Industrie
Eating Places
Site Web
www.biglariholdings.com
Siège social
Indianapolis, Indiana, USA
Fondé
-
Biglari Holdings Inc est coté dans le secteur Eating Places de la New York Stock Exchange avec le ticker BH.A. Le dernier cours de clôture d'Biglari était de US$1 067,00. Au cours de la dernière année, les actions de Biglari ont été négociées dans une fourchette de prix de US$ 746,20 à US$ 1 339,88.

Biglari compte actuellement 2 275 504 actions en circulation. La capitalisation boursière d'Biglari est de US$2,43 milliard. Biglari a un ratio cours/bénéfice (ratio PE) de 9.09.

BH.A Dernières nouvelles

Plus de nouvelles

Biglari Holdings Inc. News Release

Biglari Holdings Inc. News Release PR Newswire SAN ANTONIO, TX, Jan. 9, 2025 SAN ANTONIO, TX, Jan. 9, 2025 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2025 Annual...

09 Janvier 2025
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 Novembre 2024
Edgar (US Regulatory)

Biglari Holdings Inc. News Release

Biglari Holdings Inc. News Release PR Newswire San Antonio, TX, Nov. 8, 2024 San Antonio, TX, Nov. 8, 2024 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the...

08 Novembre 2024
PR Newswire (US)

Biglari Holdings Inc. News Release

Biglari Holdings Inc. News Release PR Newswire San Antonio, TX, Aug. 9, 2024 San Antonio, TX, Aug. 9, 2024 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the...

09 Août 2024
PR Newswire (US)

Form 8-K - Current report

09 Août 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 Août 2024
Edgar (US Regulatory)

BIGLARI HOLDINGS INC. NEWS RELEASE

BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire San Antonio, TX, May 10, 2024 San Antonio, TX, May 10, 2024 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the...

10 Mai 2024
PR Newswire (US)

Form 8-K - Current report

26 Février 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

26 Février 2024
Edgar (US Regulatory)

BIGLARI HOLDINGS INC. NEWS RELEASE

BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire San Antonio, TX, Feb. 24, 2024 San Antonio, TX, Feb. 24, 2024 /PRNewswire/ -- Biglari Holdings Inc.'s (NYSE: BH.A; BH) 2023 Annual Report to the...

24 Février 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-184-15.00191600561226.5112951041.9912231122.29050491CS
4-113.18-9.793283666041155.691339.881041.996171208.70252859CS
12174.5120.10483870978681339.88837.54131119.71835584CS
26106.5111.37927350439361339.88805.042111088.9693489CS
52246.5130.96859296487961339.88746.21701037.05814371CS
156342.5148.937001339.88540.33139880.78911489CS
260465.5180.67764298095771339.88250.5237659.40064295CS

BH.A - Frequently Asked Questions (FAQ)

What is the current Biglari share price?
The current share price of Biglari is US$ 1 042,51
How many Biglari shares are in issue?
Biglari has 2 275 504 shares in issue
What is the market cap of Biglari?
The market capitalisation of Biglari is USD 2,43B
What is the 1 year trading range for Biglari share price?
Biglari has traded in the range of US$ 746,20 to US$ 1 339,88 during the past year
What is the PE ratio of Biglari?
The price to earnings ratio of Biglari is 9,09
What is the cash to sales ratio of Biglari?
The cash to sales ratio of Biglari is 1,37
What is the reporting currency for Biglari?
Biglari reports financial results in USD
What is the latest annual turnover for Biglari?
The latest annual turnover of Biglari is USD 365,32M
What is the latest annual profit for Biglari?
The latest annual profit of Biglari is USD 54,95M
What is the registered address of Biglari?
The registered address for Biglari is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
What is the Biglari website address?
The website address for Biglari is www.biglariholdings.com
Which industry sector does Biglari operate in?
Biglari operates in the EATING PLACES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LXULSB Industries Inc
US$ 9,065
(21,84%)
600,17k
AMWLAmerican Well Corporation
US$ 8,70
(20,50%)
98,96k
PDXPIMCO Dynamic Income Strategy Fund
US$ 31,00
(20,44%)
3,48M
NVRONevro Corp
US$ 3,88
(17,93%)
682,45k
BNEDBarnes and Noble Education Inc
US$ 11,59
(16,60%)
565,43k
QBTSD Wave Quantum Inc
US$ 4,04
(-29,98%)
80,49M
STEMStem Inc
US$ 0,6319
(-23,00%)
15,25M
ALURAllurion Technologies Inc
US$ 3,00
(-21,47%)
113,75k
ANFAbercrombie and Fitch Co
US$ 132,31
(-17,78%)
6,03M
SESSES AI Corporation
US$ 1,06
(-16,54%)
14,36M
QBTSD Wave Quantum Inc
US$ 4,04
(-29,98%)
80,49M
FUBOfuboTV
US$ 4,46
(-12,72%)
46,9M
IONQIonQ Inc
US$ 28,49
(-11,88%)
42,52M
FFord Motor Company
US$ 9,625
(-0,26%)
38,81M
BBDBanco Bradesco SA
US$ 1,885
(0,27%)
33,06M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
BH.A
Biglari
TSXV
DSM
Deep South Resources
TSXV
MIT
The Mint
LSE
AV89
Nationwde. 26
LSE
QL05
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés