Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers thro... Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. Its main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -7.45856353591 | 10.86 | 11.06 | 10.035 | 1043155 | 10.36842304 | CS |
| 4 | -1.58 | -13.5855546002 | 11.63 | 12.28 | 10.035 | 765680 | 11.1853863 | CS |
| 12 | -1.17 | -10.4278074866 | 11.22 | 13.85 | 10.035 | 831861 | 11.63495556 | CS |
| 26 | -9.07 | -47.4372384937 | 19.12 | 19.24 | 10.035 | 721507 | 13.25740187 | CS |
| 52 | -5.95 | -37.1875 | 16 | 23.4399 | 10.035 | 679276 | 16.22495837 | CS |
| 156 | 5.8 | 136.470588235 | 4.25 | 23.4399 | 3.81 | 703078 | 13.71485991 | CS |
| 260 | 4.17 | 70.9183673469 | 5.88 | 23.4399 | 2.61 | 555363 | 11.39156921 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
