Premium
Biglari Holdings Inc (BH)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. It also engages in underwriting commercial truck insurance, including selling... Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. It also engages in underwriting commercial truck insurance, including selling physical damage and non-trucking liability insurance to truckers; and property and casualty insurance and reinsurance. In addition, the company operates oil and natural gas properties offshore in Louisiana state waters and in the Permian Basin; and publishes, licenses, and sells magazines under the MAXIM brand names. Further, it involved investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.63 | 3.97538882242 | 292.55 | 311.16 | 282.27 | 43956 | 297.05076872 | CS |
| 4 | 47.18 | 18.3579766537 | 257 | 311.16 | 250.9 | 69416 | 280.63145809 | CS |
| 12 | 2.63 | 0.872160504062 | 301.55 | 360.28 | 234.915 | 80172 | 304.34980666 | CS |
| 26 | -16.59 | -5.17193004333 | 320.77 | 486.69 | 234.915 | 90203 | 343.68543427 | CS |
| 52 | 34.27 | 12.6968248675 | 269.91 | 486.69 | 234.915 | 62025 | 333.21280642 | CS |
| 156 | 106.21 | 53.64954286 | 197.97 | 486.69 | 137.01 | 24446 | 315.99570388 | CS |
| 260 | 123.77 | 68.6048445208 | 180.41 | 486.69 | 110.56 | 16018 | 301.46847143 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
