ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Berkshire Hills Bancorp Inc

Berkshire Hills Bancorp Inc (BHLB)

26,28
0,53
(2,06%)
Fermé 17 Mars 9:00PM
26,26
-0,02
(-0,08%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-1.1658518239926.5926.67525.6776107425.9884752CS
4-3.36-11.336032388729.6429.8825.6753802927.25658187CS
12-1.6-5.7388809182227.8830.525.6745533328.10479047CS
26-0.37-1.3883677298326.6532.3625.4538659828.40062032CS
524.2219.129646418922.0632.3620.531796726.5795752CS
156-3.97-13.123966942130.2532.3618.0728959725.89699939CS
2607.7641.900647948218.5232.368.5533301122.3144941CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200026.280.532.0625.9426.425.81743629
174190560025.75-0.3-1.1526.1526.2825.74451768
174181920026.050.170.6626.1426.1925.675647116
174173280025.880.120.4725.8326.3325.67969626
174164640025.76-0.72-2.7225.9926.325.68945287
174139080026.48-0.19-0.7126.5926.67526.07791571
174130440026.67-0.4-1.4826.8726.8826.43509321
174121800027.070.10.3727.0427.4226.61589007
174113160026.97-1.14-4.0627.827.9626.91822237
174104520028.11-0.38-1.3328.6928.7427.8412978
174078600028.490.371.3228.2228.628.1433087
174069960028.12-0.12-0.4228.1128.28527.91639056
174061320028.24-0.03-0.1128.2928.5627.88426759
174052680028.270.371.3328.0628.4128.01405037
174044040027.9-0.16-0.5728.2928.2927.82373456
174018120028.06-0.55-1.9228.8828.8828.03314407
174009480028.61-0.6-2.0528.929.04528.21553562
174000840029.21-0.26-0.8829.2229.4329.03391730
173992200029.470.090.3129.629.629.06372219
173957640029.38-0.2-0.6829.6429.8829.24174333
173949000029.580.070.2429.4129.7129.19398568
173940360029.51-0.67-2.2229.7229.77529.39344210
173931720030.180.531.7929.5330.1829.44431157
173923080029.65-0.4-1.3330.1130.1129.6188468
173897160030.05-0.43-1.4130.4630.4629.61291155
173888520030.480.411.3630.1430.529.905272872
173879880030.070.170.573030.0729.55350046
173871240029.90.963.3228.929.9528.83395609
173862600028.94-0.47-1.6028.7929.1328.32388339
173836680029.410.280.9629.1329.6928.99599085
173828040029.130.561.9626.6529.7226.65432872
173819400028.57-0.26-0.9028.5829.00528.14621591
173810760028.830.180.6328.528.928.39610060
173802120028.650.331.1728.6129.054328.45307862
173776200028.320.120.4328.0628.51527.97485480
173767560028.200.0028.228.228.20
173758920028.2-0.52-1.8128.5528.7728.16366990
173750280028.720.220.7728.6429.0128.55338278
173715720028.500.0028.7428.9128.26236847
173707080028.5-0.07-0.2528.3828.6327.98809596
173698440028.570.351.2429.2629.2628.32262408
173689800028.220.752.7327.7428.2627.61271230
173681160027.470.210.7727.0727.4927.015465868
173655240027.26-0.63-2.2627.3127.49526.72474177
173637960027.890.050.1827.5728.0227.55353226
173629320027.84-0.16-0.5728.0628.3127.49329208
173620680028-0.22-0.7828.2228.7527.98494490
173594760028.220.281.002828.2727.35200957
173586120027.94-0.49-1.7228.7528.7527.91350999
173568840028.430.20.7128.3228.528.03433137
173560200028.23-0.07-0.2528.1728.4527.88242954
173534280028.3-0.36-1.2628.54528.7127.94294465
173525640028.6600.0028.4628.7328.24294033
173507784028.660.060.2128.7528.81528.26241893
173499720028.60.020.0728.2528.7528.25346193
173473800028.580.782.8127.8829.0727.881441094
173465160027.8-0.32-1.1428.51528.7927.59690793
173456520028.12-1.01-3.4729.273027.811016153
173447880029.13-0.74-2.4830.230.5328.681827558

Dernières Valeurs Consultées

Delayed Upgrade Clock