ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Braemar Hotels and Resorts Inc

Braemar Hotels and Resorts Inc (BHR-D)

20,40
-0,14
( -0,68% )
Mis à jour : 17:12:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080020.540.040.2020.420.5420.31382
174130440020.50.391.9520.620.620.5295
174121800020.108-0.1-0.4820.0320.520.03782
174113160020.2047-0.47-2.2520.6520.6501203080
174104520020.67-0.18-0.8620.8920.920.654204
174078600020.850.080.3620.768720.920.76871228
174069960020.77500.0020.7820.820.775275
174061320020.775-0.05-0.2520.7720.77520.77498
174052680020.8277-0.04-0.2020.820.8720.81763
174044040020.870.070.3420.720.920.652729
174018120020.8-0.02-0.1120.8520.8520.7602
174009480020.82220.140.6620.6520.822220.65508
174000840020.686-0.21-1.0220.8920.8920.6501662
173992200020.90.281.3620.920.920.92196
173957640020.620.110.5420.520.6520.5854
173949000020.51-0.26-1.2520.6320.720.51238
173940360020.77-0.14-0.6720.6420.7720.51155
173931720020.910.060.2920.5120.949920.51979
173923080020.850.321.5620.551720.8520.51644
173897160020.530.030.1520.7920.9820.521411
173888520020.5-0.18-0.8720.520.520.5266
173879880020.680.341.6520.3420.6820.292977
173871240020.34350.331.6720.23420.44520.2342899
173862600020.01-0.42-2.0420.5920.5920.01536
173836680020.42640.341.692020.426420894
173828040020.0869-0.06-0.3119.985820.161419.98581440
173819400020.15010.030.1520.1920.25420.151106
173810760020.120.040.2020.0320.2119.652722
173802120020.08-0.12-0.5919.5620.149919.56670
173776200020.20.452.2820.120.249919.997369
173767560019.7500.0019.7519.7519.750
173758920019.750.030.1619.9419.9419.75675
173750280019.7178-0.03-0.1619.7319.7519.61662
173715720019.7500.0019.8719.8719.7170
173707080019.75-0.03-0.1519.9119.9119.1481644
173698440019.780.231.1819.5519.794419.263339
173689800019.55-0.08-0.4119.9919.9919.5529
173681160019.630.010.0519.6219.7218.652155
173655240019.620.472.4519.6519.719.118137
173637960019.15-0.62-3.1419.119.7719.11750
173629320019.76990.291.4919.5419.8718.913588
173620680019.480.231.1919.319.4819.31862
173594760019.250.382.0118.9819.2518.71182
173586120018.870.372.0019.0919.418.70013943
173568840018.5-0.33-1.7518.2719.139918.192726
173560200018.83-0.19-1.0019.219.218.615911
173534280019.020.020.1019.1819.1819.012255
173525640019.00010.392.1018.819.4718.82678
173507784018.61-0.34-1.7918.171918.117899
173499720018.950.351.8818.919.2818.67552
173473800018.60.633.5118.2118.818.216225
173465160017.97-0.11-0.6118.2818.2817.854959
173456520018.080.080.4418.0318.1717.656255
173447880018-0.4-2.1718.3518.5817.615640
173439240018.4-0.31-1.66191918.415796
173413320018.71-1.6-7.8820.2120.418.614739
173404680020.31-0.42-2.0320.520.5320.312413
173396040020.730.110.5320.820.820.73778
173387400020.62-0.24-1.1321.1921.1920.623833