Biohaven BHVN - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Biohaven Ltd (BHVN)

45,14

-0,45

( -0,99% )

Mis à jour : 20:36:49

Retardé de 15 minutes

BHVN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	22,90	27,50	0,00	25,20	0,00	0,00 %	0	0	-
22,50	21,30	25,00	0,00	23,15	0,00	0,00 %	0	0	-
25,00	19,00	22,50	0,00	20,75	0,00	0,00 %	0	0	-
27,50	16,60	19,90	0,00	18,25	0,00	0,00 %	0	0	-
30,00	14,30	17,50	19,40	15,90	0,00	0,00 %	0	1	-
32,50	12,60	15,50	0,00	14,05	0,00	0,00 %	0	0	-
35,00	10,10	13,50	10,68	11,80	0,00	0,00 %	0	1	-
37,50	8,00	10,70	0,00	9,35	0,00	0,00 %	0	0	-
40,00	6,90	7,90	8,10	7,40	-1,60	-16,49 %	10	2 013	19:48:44
42,50	5,30	6,50	0,00	5,90	0,00	0,00 %	0	0	-
45,00	4,00	5,00	5,30	4,50	-1,70	-24,29 %	633	214	17:42:15
47,50	3,30	4,10	4,40	3,70	-1,20	-21,43 %	13	63	19:22:42
50,00	2,25	3,10	2,95	2,675	-1,35	-31,40 %	53	353	20:22:56
52,50	1,85	2,45	2,35	2,15	-1,65	-41,25 %	115	341	19:59:06
55,00	1,35	1,80	1,85	1,575	-1,46	-44,11 %	48	1 572	19:52:42
57,50	1,00	1,40	1,50	1,20	-1,13	-42,97 %	3	93	19:49:47
60,00	0,80	1,10	1,25	0,95	-0,90	-41,86 %	46	605	20:06:50
62,50	1,85	0,95	0,55	1,40	-1,30	-70,27 %	2	98	15:33:40
65,00	0,55	0,80	0,54	0,675	-1,16	-68,24 %	43	207	20:24:37
70,00	1,10	4,50	1,10	2,80	0,00	0,00 %	0	675	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,73	0,05	0,73	0,39	0,00	0,00 %	0	2	-
25,00	0,05	0,10	0,10	0,075	-0,11	-52,38 %	10	10	18:21:48
27,50	0,00	0,55	0,57	0,57	0,00	0,00 %	14	0	17:25:43
30,00	0,25	0,55	0,63	0,40	0,13	26,00 %	14	39	17:25:43
32,50	0,10	2,30	1,15	1,20	0,00	0,00 %	0	31	-
35,00	0,40	1,75	0,95	1,075	-0,70	-42,42 %	1 538	1 869	19:35:36
37,50	1,05	1,85	2,25	1,45	0,00	0,00 %	0	45	-
40,00	1,80	2,60	2,00	2,20	-1,30	-39,39 %	135	1 575	19:47:32
42,50	2,75	3,50	2,82	3,125	-1,18	-29,50 %	120	757	18:55:41
45,00	4,10	4,90	4,30	4,50	-1,20	-21,82 %	323	4 197	20:21:30
47,50	5,20	6,30	5,04	5,75	-1,96	-28,00 %	5	100	19:13:44
50,00	7,10	8,10	6,40	7,60	-1,72	-21,18 %	1	2 168	17:13:23
52,50	8,80	9,90	10,68	9,35	0,00	0,00 %	0	204	-
55,00	10,60	11,90	8,00	11,25	0,00	0,00 %	0	92	-
57,50	11,60	14,50	12,00	13,05	0,00	0,00 %	0	3	-
60,00	14,60	16,50	17,60	15,55	0,00	0,00 %	0	28	-
62,50	16,00	19,00	0,00	17,50	0,00	0,00 %	0	0	-
65,00	18,10	21,30	0,00	19,70	0,00	0,00 %	0	0	-
70,00	23,00	26,10	0,00	24,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZENAZenaTech Inc	US$ 4,0984 (128,96%)	61,71M
QMCOQuantum Corporation	US$ 20,5837 (125,45%)	27,28M
YXTYXT.COM Group Holding Ltd	US$ 3,4602 (68,79%)	424,22k
RGTIRigetti Computing Inc	US$ 2,8488 (63,72%)	248,76M
SINTSiNtx Technologies Inc	US$ 7,85 (58,27%)	1,98M
SAVACassava Sciences Inc	US$ 4,608 (-82,60%)	79,63M
ONCTOncternal Therapeutics Inc	US$ 0,652 (-42,81%)	614,52k
CRKNCrown Electrokinetics Corporation	US$ 0,4446 (-32,39%)	8,55M
HTLMHomesToLife Ltd	US$ 2,69 (-32,33%)	197,32k
NNENano Nuclear Energy Inc	US$ 24,7773 (-26,26%)	11,29M
RGTIRigetti Computing Inc	US$ 2,85 (63,79%)	251,57M
ELABElevai Labs Inc	US$ 0,0158 (-21,39%)	244,9M
NVDANVIDIA Corporation	US$ 137,0008 (-3,49%)	201,58M
SMCISuper Micro Computer Inc	US$ 36,86 (11,19%)	133,51M
CTXRCitius Pharmaceuticals Inc	US$ 0,1489 (11,29%)	131,36M

mrwilson31

mrwilson31 il y a 5 minutes

But...but.....but...

You mean making stuff up isn't truth?

newflow

newflow il y a 5 minutes

lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation

jdcpa1

jdcpa1 il y a 5 minutes

Go back and read the press release. You are the only dilutional one that doesn't understand it. I don't have time for stupid questions so you are going on ignore. Peaky bugs will be squashed... lol

glenn1919

glenn1919 il y a 6 minutes

ZENA................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

surfkast

surfkast il y a 6 minutes

fink

Member Level
Re: fink post# 75975

Wednesday, June 05, 2024 9:57:31 AM

Post#
75978
of 86709
.0075 is the loading zone tobe adding as we wait for the next event.,
Anything below is where you want to BID sit.

ShadowHaven59

ShadowHaven59 il y a 6 minutes

The company responded to me on 11/12 and 11/15 hopefully they’re trying to get better. I just like that the same information the analyst received, so did I.

Monksdream

Monksdream il y a 6 minutes

REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/gnqghIMG_3466.gif

gp22

gp22 il y a 6 minutes

$MTEK @ $1.80s: Last AI Drone play. Green & volume rising. Wild AI Drone mob finding micro-floater $MTEK.

Anvil

Anvil il y a 6 minutes

Golden Cross

Golden Cross il y a 7 minutes

$ILLR The METAVERZ is a groundbreaking platform mixing digital, tech, media & entertainment.

Connect with creators. 🌟
Attend exclusive events. 🎉
Meet people worldwide. 🌍

The future of engagement is here. 🔥

h

gp22

gp22 il y a 7 minutes

$MTEK @ $1.80s: Last AI Drone play. Green & volume rising. Wild AI Drone mob finding micro-floater $MTEK.

glenn1919

glenn1919 il y a 7 minutes

MULN................ZENA........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Investor2014

Investor2014 il y a 7 minutes

In that case it must be true!!!
Peter Karol has made estimates on his website
Pretty sure it was at least 83% correct.

Paulie Cashews

Paulie Cashews il y a 7 minutes

It's official. Names now hurt us more than sticks and stones.

adserv.stocksite.com/images/paulie/ihlifegames.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Jaguar1

Jaguar1 il y a 7 minutes

Hey Thanks, Asked if or when earning filings will be done and will let you guys know .

iclight

iclight il y a 7 minutes

Compare NWBO to Theranos, not Amazon.

pauljon4

pauljon4 il y a 7 minutes

Yes. A complete waste of time.

jbsliverer

jbsliverer il y a 7 minutes

https://bsky.app/profile/paleofuture.bsky.social/post/3lbsbrcwitk2s

.

ProfitScout

ProfitScout il y a 7 minutes

CHSN is on an quick pace to open multiple new store sites in both China and the US as described in their November 21st news. I especially like their plans to reach 60 operations before the end of 2024.

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (

Monksdream

Monksdream il y a 7 minutes

RCAT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/snrspIMG_3465.gif

lighter than AIR

lighter than AIR il y a 7 minutes

“oddsmakers in Vegas”….lmao

Get a grip…funny part is you actually think some out there will buy your BS…

Keep honing that routine…it needs work.

al44

al44 il y a 7 minutes

Don't talk, just do it-

https://media.gettr.com/group8/getter/2024/11/24/14/82bdec4a-c69a-d4bb-e239-bac40c33b1c8/0cb67de55a241dcf574523c7fc009e84_768x0.jpg

Golden Cross

Golden Cross il y a 7 minutes

$ILLR The METAVERZ is a groundbreaking platform mixing digital, tech, media & entertainment.

Connect with creators. 🌟
Attend exclusive events. 🎉
Meet people worldwide. 🌍

The future of engagement is here. 🔥

h

glenn1919

glenn1919 il y a 8 minutes

ZENA................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Risk vs Reward

Risk vs Reward il y a 8 minutes

Can we do 500 mil today ? Looking like it's possible

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales