Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 19.0986 | 0.1 | 0.52 | 18.8866 | 19.1 | 18.8802 | 5043 |
| 1732578000 | 19 | 0.33 | 1.77 | 18.76 | 19.0998 | 18.76 | 11080 |
| 1732318800 | 18.67 | 0.19 | 1.03 | 18.5 | 18.9393 | 18.49 | 2611 |
| 1732232400 | 18.48 | -0.01 | -0.05 | 18.43 | 18.6 | 18.41 | 15507 |
| 1732146000 | 18.49 | -0.15 | -0.80 | 18.65 | 18.65 | 18.49 | 8371 |
| 1732059600 | 18.64 | -0.31 | -1.66 | 18.83 | 18.9144 | 18.6 | 13964 |
| 1731973200 | 18.9546 | -0.13 | -0.66 | 18.99 | 19.05 | 18.91 | 6715 |
| 1731714000 | 19.08 | -0.24 | -1.24 | 19.19 | 19.19 | 19.01 | 14287 |
| 1731627600 | 19.3195 | -0.42 | -2.13 | 19.7 | 19.85 | 19.1101 | 7180 |
| 1731541200 | 19.7408 | -0.19 | -0.93 | 19.9 | 19.9 | 19.71 | 4124 |
| 1731454800 | 19.9267 | 0.01 | 0.03 | 19.92 | 20 | 19.55 | 25966 |
| 1731368400 | 19.92 | 0.08 | 0.40 | 19.9 | 20.2 | 19.9 | 13202 |
| 1731109200 | 19.8406 | 0.22 | 1.12 | 19.52 | 19.87 | 19.52 | 3663 |
| 1731022800 | 19.62 | -0.31 | -1.56 | 19.86 | 20.0424 | 19.62 | 17968 |
| 1730936400 | 19.93 | -0.13 | -0.65 | 19.77 | 20.03 | 19.77 | 2790 |
| 1730850000 | 20.06 | 0.53 | 2.71 | 19.55 | 20.14 | 19.55 | 3327 |
| 1730763600 | 19.5299 | 0.46 | 2.44 | 19.52 | 19.555 | 19.34 | 4608 |
| 1730500800 | 19.065 | -0.16 | -0.81 | 19.26 | 19.4923 | 19.065 | 2854 |
| 1730414400 | 19.22 | 0.07 | 0.37 | 19.09 | 19.354 | 19 | 8859 |
| 1730328000 | 19.15 | -0.53 | -2.69 | 19.62 | 19.62 | 19.13 | 16873 |
| 1730241600 | 19.68 | -0.28 | -1.40 | 19.56 | 19.83 | 19.38 | 3899 |
| 1730155200 | 19.96 | -0.11 | -0.55 | 19.5 | 19.96 | 19.47 | 3377 |
| 1729896000 | 20.07 | -0.15 | -0.74 | 20.48 | 20.48 | 19.97 | 7222 |
| 1729809600 | 20.22 | 0.22 | 1.13 | 19.94 | 20.24 | 19.94 | 2367 |
| 1729723200 | 19.995 | -0.14 | -0.67 | 20.04 | 20.1 | 19.99 | 4432 |
| 1729636800 | 20.13 | -0.05 | -0.25 | 20.1 | 20.13 | 20 | 3119 |
| 1729550400 | 20.18 | -0.36 | -1.75 | 20.5 | 20.5 | 20.18 | 4114 |
| 1729291200 | 20.54 | 0.06 | 0.29 | 20.48 | 20.85 | 20.48 | 1207 |
| 1729204800 | 20.48 | 0.12 | 0.59 | 20.41 | 20.8 | 20.41 | 1842 |
| 1729118400 | 20.3601 | 0.01 | 0.05 | 20.31 | 20.45 | 20.27 | 3259 |
| 1729032000 | 20.35 | 0.11 | 0.54 | 20.29 | 20.52 | 20.29 | 4076 |
| 1728945600 | 20.24 | -0.43 | -2.06 | 20.37 | 20.4 | 20.21 | 15112 |
| 1728686400 | 20.6658 | 0.27 | 1.30 | 20.77 | 20.77 | 20.6 | 3841 |
| 1728600000 | 20.4 | 0 | 0.00 | 20.4 | 20.47 | 20.4 | 254 |
| 1728513600 | 20.4 | -0.05 | -0.24 | 20.4 | 20.48 | 20.4 | 123 |
| 1728427200 | 20.45 | -0.03 | -0.12 | 20.4 | 20.5 | 20.4 | 1359 |
| 1728340800 | 20.475 | -0.13 | -0.61 | 20.6 | 20.66 | 20.475 | 916 |
| 1728081600 | 20.6 | -0.14 | -0.66 | 20.69 | 20.72 | 20.6 | 3090 |
| 1727995200 | 20.7378 | 0.14 | 0.67 | 20.71 | 20.76 | 20.5 | 6498 |
| 1727908800 | 20.6 | 0.44 | 2.18 | 20.16 | 20.6 | 20.16 | 2503 |
| 1727822400 | 20.16 | -0.12 | -0.59 | 20.18 | 20.25 | 20.061 | 3871 |
| 1727736000 | 20.28 | -0.27 | -1.31 | 20.38 | 20.53 | 20.14 | 3098 |
| 1727476800 | 20.5499 | -0.37 | -1.77 | 20.9 | 20.9 | 20.5499 | 2413 |
| 1727390400 | 20.92 | 0.09 | 0.43 | 20.8887 | 21.2699 | 20.86 | 5025 |
| 1727304000 | 20.83 | 0.1 | 0.51 | 20.9 | 20.9 | 20.5 | 3634 |
| 1727217600 | 20.725 | 0.06 | 0.30 | 20.86 | 20.86 | 20.21 | 17850 |
| 1727131200 | 20.6634 | 0.35 | 1.73 | 20.615 | 20.9 | 20.35 | 5427 |
| 1726872000 | 20.3128 | -0.56 | -2.67 | 20.65 | 20.732 | 20.1955 | 10646 |
| 1726785600 | 20.87 | 0.35 | 1.71 | 20.35 | 21.34 | 20.35 | 10446 |
| 1726699200 | 20.52 | 0.45 | 2.25 | 20 | 20.69 | 20 | 28308 |
| 1726612800 | 20.0679 | 0.46 | 2.34 | 19.72 | 20.19 | 19.5738 | 20795 |
| 1726526400 | 19.61 | 0.31 | 1.61 | 19.48 | 19.61 | 19.2 | 10241 |
| 1726267200 | 19.3 | 0.42 | 2.22 | 18.82 | 19.3 | 18.82 | 7609 |
| 1726180800 | 18.88 | 0.05 | 0.27 | 18.776 | 18.99 | 18.765 | 9634 |
| 1726094400 | 18.8301 | -0.12 | -0.63 | 18.68 | 18.8301 | 18.06 | 12712 |
| 1726008000 | 18.95 | 0.22 | 1.17 | 18.8 | 18.95 | 18.7 | 9898 |
| 1725921600 | 18.73 | 0.53 | 2.91 | 18.23 | 18.82 | 18.22 | 11427 |
| 1725662400 | 18.2 | 0.02 | 0.11 | 18.11 | 18.27 | 18.07 | 9412 |
| 1725576000 | 18.18 | 0.28 | 1.56 | 17.87 | 18.18 | 17.87 | 7716 |
| 1725489600 | 17.9 | 0.31 | 1.76 | 17.6 | 18.07 | 17.6 | 4166 |
| 1725403200 | 17.59 | 0.01 | 0.06 | 17.62 | 17.7699 | 17.5207 | 11464 |
| 1725057600 | 17.58 | -0.64 | -3.51 | 17.8 | 17.88 | 17.58 | 27818 |
| 1724971200 | 18.22 | 0.07 | 0.39 | 18.15 | 18.27 | 18.07 | 5421 |
| 1724884800 | 18.15 | 0.07 | 0.38 | 18.08 | 18.15 | 18.05 | 6642 |
| 1724798400 | 18.082 | 0.07 | 0.40 | 17.87 | 18.15 | 17.87 | 11836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
