ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

36,64
0,11
(0,30%)
Fermé 30 Avril 10:00PM
37,4389
0,7989
(2,18%)
Après les heures de négociation: 1:55AM

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
37,4389
Prix Achat
-
Prix Vente
-
Volume échangé
742 280
35,885 Fourchette du Jour 36,77
29,30 Plage de 52 semaines 45,29
Clôture Veille
36,53
Ouverture
36,50
Dernière Transaction
18
@
35.9389
Dernière heure de transaction
Volume moyen (3 m)
695 171
Volume financier
US$ 27 031 911
VWAP
36,4174

BIPC Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.04895.7894885560935.3937.438935.2747834136.14008494CS
41.66894.6656415991135.7737.5132.0871377835.08268681CS
12-4.0111-9.67696019341.454332.0869517137.25983721CS
26-6.2511-14.307850766843.6945.2932.0857539238.93595109CS
525.828918.440050616931.6145.2929.352035438.21042609CS
156-34.9011-48.245922034872.3476.7125.4849876038.68888534CS
260-2.1611-5.4573232323239.680.625.4839749344.59612014CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?
The current share price of Brookfield Infrastructure is US$ 37,4389
What is the 1 year trading range for Brookfield Infrastructure share price?
Brookfield Infrastructure has traded in the range of US$ 29,30 to US$ 45,29 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LEGLeggett and Platt Inc
US$ 9,5725
(31,67%)
10,81M
CCMConcord Medical Services Holdings Ltd
US$ 7,85
(30,62%)
267,83k
HIMSHims and Hers Health Inc
US$ 35,0501
(23,07%)
152,16M
VPGVishay Precision Group Inc
US$ 26,13
(18,18%)
908,82k
CLVTClarivate PLC
US$ 4,205
(17,13%)
13,6M
WOLFWolfspeed Inc
US$ 3,47
(-15,98%)
66,67M
PDMPiedmont Office Realty Trust Inc
US$ 5,75
(-15,44%)
7,8M
EATBrinker International Inc
US$ 136,82
(-14,84%)
7,94M
NSPInsperity Inc
US$ 67,21
(-14,51%)
1,92M
KFRCKforce Inc
US$ 36,59
(-14,43%)
682,89k
HIMSHims and Hers Health Inc
US$ 35,0501
(23,07%)
152,16M
FFord Motor Company
US$ 10,16
(1,40%)
141,98M
AMCRAmcor plc
US$ 9,34
(-3,01%)
141,88M
SNAPSnap Inc
US$ 9,09
(2,94%)
105,58M
PFEPfizer Inc
US$ 23,79
(3,21%)
98,52M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock