ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

39,14
0,48
(1,24%)
Fermé 27 Juin 10:00PM
40,3636
1,22
(3,13%)
Après les heures de négociation: 1:59AM

Brookfield Infrastructure Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5015,1018,700,0016,900,000,00 %00-
25,0012,4016,2015,9014,300,000,00 %00-
30,007,609,9010,968,750,000,00 %00-
35,003,305,703,414,500,000,00 %01-
40,000,351,100,640,7250,000,00 %032-
45,000,050,300,260,1750,21420,00 %711626/6/2026
50,000,000,250,160,160,000,00 %031-
55,000,002,150,150,150,000,00 %039-
60,000,000,150,050,050,000,00 %0117-
65,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,150,150,150,000,00 %01-
25,000,000,550,150,150,000,00 %07-
30,000,001,500,150,150,000,00 %036-
35,000,100,400,200,250,000,00 %511026/6/2026
40,000,403,101,701,750,5547,83 %16026/6/2026
45,005,007,004,116,000,000,00 %012-
50,009,2012,208,9710,700,000,00 %00-
55,0014,0018,000,0016,000,000,00 %00-
60,0019,0023,1015,0821,050,000,00 %00-
65,0023,8028,100,0025,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
KngmAz KngmAz il y a 5 minutes
Long term hold. Going to be a great Christmas.
BIEI
BDR10 BDR10 il y a 7 minutes
I think it's funny when George disagrees with you guys and he gets angry and uses capital letters and always says, WRONG...lol
AVXL
Red Cloud Red Cloud il y a 8 minutes
https://www.youtube.com/watch?v=wTDUuBWGtpU
FNMA
Otay Buck Otay Buck il y a 9 minutes
Jonitogel is nothing. The Nutranomics organization probably let their domain name expire with no intent of the company having a future. Joni Togel gobbled it up to broaden their online gambling presence. There will need to be a little Exodus 14 situation for this thing to survive.
NNRX
okwife okwife il y a 13 minutes
been here as long as everybody else and own several lehjq and common and lehnq but i don't sit here and look into the b s like a fricking idiot .. what i would like to know is why was there a flurry here a few months ago, because apparently it was for nothing. lehjq is completely gone common has bec
LEHNQ
mm41 mm41 il y a 14 minutes
Feel free to keep following the suits and their narratives. But mark this: when this cycle inevitably ends in a crash—as they all do—I will still be here. Many of those currently pushing these interests will have long since vanished, leaving those who followed them blindly with no explanation.
NVDA
jimr1717 jimr1717 il y a 16 minutes
Utter Nonsense
AMFN
newflow newflow il y a 17 minutes
How is PAC Delaware chancery docket?, is it too busy with lot of action?.
Gemini's Response:
To give you the direct, fact-based answer regarding what is happening on the ground: **No, the Paladin Acquisitions Corp (PAC) docket in the Delaware Court of Chancery is not busy or overflowin
RKT
jimr1717 jimr1717 il y a 17 minutes
Now that is some COBbing news!
TWOH
docj docj il y a 17 minutes
Speaking of monkeys:

https://www.reddit.com/r/Livimmune/comments/1uh9ucn/from_bio4/#lightbox
CYDY
docj docj il y a 18 minutes
Speaking of mice:

https://www.reddit.com/r/Livimmune/comments/1uh67tb/from_bio4/
CYDY
danieldeubank danieldeubank il y a 20 minutes
Marvell touting plasmonics for CPO

https://www.linkedin.com/posts/plasmonics-has-a-history-stretching-back-share-7475975229207420928-b5Os/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
ORCA ORCA il y a 22 minutes
$ILLR I SOLD MY LAST SHARES FRIDAY AT $5.181.I WILL NOT BUY IT THIS HIGH.I WILL WAIT AND SEE.BUT SHORTY LOST AN ENORMOUS AMOUNT OF MONEY MILLIONS $$$ NO DOUBT ABOUT IT.I HAVE NEVER SEEN SHORTY LOSE THIS KIND OF MONEY IN ONE DAY.A COMPLETE DISASTER FOR THEM.IT WAS ABOUT TIME FOR A PAY BACK FOR THESE
ILLR
penguin007 penguin007 il y a 23 minutes
Oops forgot to post the link on that last one....https://investorshub.advfn.com/stock-market/USOTC/victory-marine-id-VMHG/trades
VMHG
penguin007 penguin007 il y a 24 minutes
So what I'm seeing here, on this page, is a stack of buys leading up to what eventually pushed the ask up to the bump up in pps? Anyway, I'm looking forward to some positive action again next week! $VMHG
VMHG
stockanalyze stockanalyze il y a 28 minutes
ai looks for info out in public domain and we all know what is there in public domain. no surprise and you are right. It is artificial and not real. you need to dig in.
i use ai when i am down. i ask stupid questions and it responds by saying " great question" and lifts me up.
we aren
LEHNQ
Latenightmike57 Latenightmike57 il y a 29 minutes
You have an excellent eye for mining data.
My information got crossed somewhere.

But the Conclusion Remains the Same. Whether the numbers represent microscopic "trace noise" or impossible, fabricated "high-grade PGM hits," the conclusion is identical. The table is a manufactu
RITE
TightCoil TightCoil il y a 30 minutes
Absolutemento! Uplisting should have
happened a long time ago, but for the corrupt
collusion between FNFA/TRUMP, PULTE/SANDRA THOMPSON/DEMARCO/CALABRIA/WATT/WEDBUSH et all

AND ACKMAN - Probably no one else is as responsible
for Mae and Mac NOT being Uplisted that
FNMA
jimr1717 jimr1717 il y a 30 minutes
https://finance.yahoo.com/news/two-hands-corporation-announces-retention-133900909.html
TWOH
price_and_volume price_and_volume il y a 30 minutes
How's the paid-pump business?

Good thing you didn't take SHARES as-payment!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/fwuntlvtakScreenshot_2026-06-26_090524.png

https://cornerstonemarketing.info/services/disclosure-statement/
VWAV
Golden Cross Golden Cross il y a 32 minutes
$JUNS People misunderstood the filing on Friday. This is a resale shelf registration (Rule 415), not a primary offering by the company. It is only enabling Yorkville to resell shares it may receive from Jupiter in the future.
JUNS
Golden Cross Golden Cross il y a 33 minutes
People misunderstood filing on Friday. This is a resale shelf registration (Rule 415), not a primary offering by the company. It is only enabling Yorkville to resell shares it may receive from Jupiter in the future. $JUNS
JUNS
price_and_volume price_and_volume il y a 36 minutes
Copy/paste this into Google:

"are $GTCH shareholders being chumped by 28rockets' AI-created posts?"

Let us know what you get...
GTCH
blownaccount9 blownaccount9 il y a 39 minutes
They were. Now they are the price to pay for freedom.
FNMA
price_and_volume price_and_volume il y a 39 minutes
Got your PM lol:
You can dish it out but you cannot take it!!... GET A LIFE!! Correct, happy to "dish it out" when discussing companies & their CEOs

UNLIKE YOU, I can also "take it" evidenced by having never blocked anyone or used the ignore button.

FUNNY haha:
DTII

Dernières Valeurs Consultées

Delayed Upgrade Clock