Action Brookfield Infrastructure - BIPC

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

36,08

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

28,4725 Plage de 52 semaines 45,29

Clôture Veille

36,08

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

587 300

Volume financier

VWAP

Flux global

Haussier

Prime nette

37k

Calls / Puts

100,00%

Ach. / Vent.

0,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.36	-6.13943808533	38.44	38.715	35.625	1039443	36.55532631	CS
4	-4.91	-11.9785313491	40.99	43	35.625	769903	39.38167946	CS
12	-0.59	-1.6089446414	36.67	43.26	35.625	587300	39.79652772	CS
26	-5.42	-13.0602409639	41.5	45.29	35.625	482336	41.01464844	CS
52	1.92	5.6206088993	34.16	45.29	28.4725	516978	37.63910735	CS
156	-34.95	-49.2045614529	71.03	80.46	25.48	478666	39.70551944	CS
260	0.29	0.810282201732	35.79	80.6	25.48	386851	44.94243378	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 36,08

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28,4725 to US$ 45,29 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAMAA Mission Acquisition Corp	US$ 10,23 (0,00%)	0
AACT.UAres Acquisition Corporation II	US$ 11,24 (0,00%)	0
AACTAres Acquisition Corporation II	US$ 11,14 (0,00%)	0
AAAlcoa Corporation	US$ 33,25 (0,00%)	0
AAgilent Technologies	US$ 119,85 (0,00%)	0
AAMAA Mission Acquisition Corp	US$ 10,23 (0,00%)	0
AACT.UAres Acquisition Corporation II	US$ 11,24 (0,00%)	0
AACTAres Acquisition Corporation II	US$ 11,14 (0,00%)	0
AAAlcoa Corporation	US$ 33,25 (0,00%)	0
AAgilent Technologies	US$ 119,85 (0,00%)	0
AAMAA Mission Acquisition Corp	US$ 10,23 (0,00%)	0
AACT.UAres Acquisition Corporation II	US$ 11,24 (0,00%)	0
AACTAres Acquisition Corporation II	US$ 11,14 (0,00%)	0
AAAlcoa Corporation	US$ 33,25 (0,00%)	0
AAgilent Technologies	US$ 119,85 (0,00%)	0

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brookfield Infrastructure Corporation (BIPC) Cours

Brookfield Infrastructure Corporation (BIPC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Flux d'options Brookfield Infrastructure (BIPC)

Flux global

Haussier

Prime nette

37k

Calls / Puts

100,00%

Ach. / Vent.

0,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

BIPC Dernières nouvelles

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BIPC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités