Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bakkt Inc (BKKT)

7,68

-0,02

(-0,26%)

À la fermeture: 11 Juin 10:00PM

7,68

0,00

( 0,00% )

Après les heures de négociation: 11:57PM

Bakkt Inc ([symbol]) Options

BKKT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,30	6,90	6,75	6,60	0,05	0,75 %	229	17	21:31:21
2,00	5,40	6,10	5,85	5,75	-0,42	-6,70 %	225	19	21:14:09
3,00	4,30	5,20	4,90	4,75	0,01	0,20 %	3	2	20:21:15
4,00	3,30	4,20	3,86	3,75	-0,12	-3,02 %	7	6	17:58:55
5,00	2,10	3,70	0,00	2,90	0,00	0,00 %	0	0	-
6,00	1,35	2,25	0,00	1,80	0,00	0,00 %	0	0	-
6,50	1,00	1,65	1,23	1,325	-0,84	-40,58 %	6	1	17:50:41
7,00	0,60	1,00	0,95	0,80	-0,72	-43,11 %	2	1	18:02:10
7,50	0,25	0,70	0,60	0,475	0,00	0,00 %	21	0	18:01:53
8,00	0,10	0,35	0,20	0,225	0,00	0,00 %	0	2	-
8,50	0,05	0,15	0,10	0,10	-0,25	-71,43 %	15	72	18:10:03
9,00	0,00	0,15	0,17	0,17	0,00	0,00 %	0	59	-
9,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	66	-
10,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	64	-
10,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	53	-
11,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	175	-
11,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	27	-
12,00	0,00	0,15	0,08	0,08	0,00	0,00 %	0	47	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2	-
2,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	9	-
3,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,25	0,00	0,15	0,00	0,00 %	0	0	-
6,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,05	0,20	0,05	0,125	0,00	0,00 %	50	0	15:30:04
7,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	2	12	21:14:26
7,50	0,05	0,35	0,20	0,20	0,00	0,00 %	0	43	-
8,00	0,30	0,60	0,45	0,45	0,00	0,00 %	0	117	-
8,50	0,40	1,50	0,00	0,95	0,00	0,00 %	0	0	-
9,00	1,10	1,70	1,10	1,40	-0,52	-32,10 %	1	83	16:28:33
9,50	1,45	2,15	2,16	1,80	1,26	140,00 %	1	9	17:32:32
10,00	1,10	3,70	1,00	2,40	0,00	0,00 %	0	30	-
10,50	2,20	3,40	2,76	2,80	0,27	10,84 %	2	4	21:18:33
11,00	2,75	3,70	3,18	3,225	2,28	253,33 %	2	29	21:18:33
11,50	3,40	4,20	3,81	3,80	0,61	19,06 %	1	13	17:41:19
12,00	3,70	4,70	4,30	4,20	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCHHCCH Holdings Ltd	US$ 0,8844 (155,61%)	14,95M
QHQuhuo Ltd	US$ 7,17 (120,62%)	9,7M
YMTYimutian Inc	US$ 1,26 (65,44%)	1,77M
RBNERobin Energy Ltd	US$ 1,3403 (25,26%)	3,27M
NAVNNavan Inc	US$ 24,68 (18,26%)	745,72k
IZMICZOOM Group Inc	US$ 0,5241 (-32,81%)	2,98M
DSYBig Tree Cloud Holdings Limited	US$ 4,91 (-31,81%)	1,16M
ILAGIntelligent Living Application Group Inc	US$ 2,65 (-19,45%)	9,44k
BAOSBaosheng Media Group Holdings Ltd	US$ 2,43 (-18,18%)	224,58k
AVXAvax One Technology Ltd	US$ 0,3487 (-15,47%)	50,04k
ADTXAditxt Inc	US$ 0,0183 (-1,08%)	56,27M
SKYQSky Quarry Inc	US$ 2,18 (14,14%)	15,58M
CPOPPop Culture Group Company Ltd	US$ 1,36 (-10,53%)	15,38M
CCHHCCH Holdings Ltd	US$ 0,88445 (155,62%)	14,95M
QHQuhuo Ltd	US$ 7,17 (120,62%)	9,7M

Monksdream

Monksdream il y a 33 secondes

About

Megan Holdings Ltd. engages in the development, construction, and maintenance of aquaculture farms and related works. It offers upgrading and maintenance of aquaculture and agriculture farms, design and development of new aquaculture and agriculture farms, and the sourci

9Coastal

9Coastal il y a 40 secondes

A welcome reiteration to not jump ship!

Thank you

flipper44

flipper44 il y a 43 secondes

See my more recent follow up posts.

The_Gman

The_Gman il y a 1 minute

Rare Earth Stocks Show Resilient Long-Term Momentum Despite Broad Monthly Pullback By Mill Chart
https://www.chartmill.com/news/HBM/Chartmill-49665-Rare-Earth-Stocks-Show-Resilient-Long-Term-Momentum-Despite-Broad-Monthly-Pullback
Rare earth stocks have pulled back broadly over the pas

exostatic

exostatic il y a 2 minutes

To bad you did not sign your timely release... So for you, you are correct, no value is coming for you... If you signed you knew that value was coming some time in the future. If you followed this board even slightly you could not feel nothing is coming back (imho). So YES this makes you a hater

peanutz

peanutz il y a 2 minutes

All in all not a bad day here . On watch 👀

KngmAz

KngmAz il y a 2 minutes

Don't worry - the smart people know what we have with BIEI and we are NOT selling.

Whalatane

Whalatane il y a 3 minutes

The Kidney Patient act is supposed to extend TDAPA from 2 yrs to 3 yrs .
So if that happened Velphoro would still be in TDAPA for 1 more year ( 2027 ) ....then only OLC would be in TDAPA for yrs 2028 and 2029 but compete with Velphoro in 2027
So I assume it would slow uptake of OLC

sentiment_stocks

sentiment_stocks il y a 3 minutes

What with the length this MAA process is taking, I think Stillwell is simply examining some of the different pathways an approval could take. As for GZ, I think that while he works for the company, he, and even DI are not in the most inner circle dealing with the MHRA, so yes, I agree that GZ is li

Golden Cross

Golden Cross il y a 3 minutes

$MMA Loading more AH's and PM ~ Major Catalysts! $1+ Incoming Here!

learningcurve2020

learningcurve2020 il y a 4 minutes

GuruGary can start his own NWBO centric site just like Danish. Hey Gary, why don’t you try doing a podcast. Three hours a day just like Rogan on all things NWBO / EDEN. If anyone can do it you can!

Golden Cross

Golden Cross il y a 4 minutes

$MMA Loading more AH's and PM ~ Major Catalysts! $1+ Incoming Here!

EmpressRealm45

EmpressRealm45 il y a 7 minutes

We are easily $100+ based on $1T valuation even wiyj 80% dilution . GLTA!

OMOLIVES

OMOLIVES il y a 11 minutes

He's playing it like it is. It just consolidated and went through a volume pitch like so many do. There weren't any shares and it got played up for a quick exit. You wouldn't understand because it was a quick trade on manipulation-only.

GTF

GTF il y a 11 minutes

Most likely short sellers knowing the OD increases by 117% Friday. Why anybody thinks this is good for the shareholders is beyond my belief.

Lime Time

Lime Time il y a 12 minutes

There will always be a younger and hungrier custodian than Sharp. May he RIP but this ticker continues on. If Hawkins is eyeing this up, we see .50 or $1 easily. Best to load these at .0001 NV SoS huge potential. Zero dilution here for decades. This can exist forever.

peafunke

peafunke il y a 12 minutes

Wasn’t meant to be a comparison. Just excited as much as I can be with the potential. GLTUs

OMOLIVES

OMOLIVES il y a 13 minutes

It's an advert on repeat cycle. Can't stop using the word "thematic" as well...lol. What a pathetic loser as a Company

Mark

Mark il y a 13 minutes

DeadCellShadix

DeadCellShadix il y a 14 minutes

In NCT $3.50 for shiggles

Forensics888

Forensics888 il y a 15 minutes

It's a very general statement - could mean anything. "I have a right to sell it" - explain in detail and then we have something or just more fodder. Wall street hates guessing - just look at the stock price and you see what indecision and word games get us.

WebSlinger

WebSlinger il y a 16 minutes

In the article, the Scumbag CEO admits that the double-hybrid system isn't ready:
"Our double-hybrid production system is coming online shortly."
So the double-hybrid system has been perpetually "coming soon" for almost three years.

https://investorshub.advfn.com/boards/

PackerFanMadison608

PackerFanMadison608 il y a 16 minutes

Everyone needs to understand that there are people who will be overtly negative on IHUB and other platforms to spread Fear Uncertainty & Doubt (FUD) for the purposes of profiting off shorted stock or to lower the price so their limit orders hit. Trust your own instincts and keep track of the FUDDERS

vCISO

vCISO il y a 17 minutes

These types of people don’t just join worthless companies do they?

Hadas Berkowitz, JD, MBA, CISSP

gimmee greenbacks

gimmee greenbacks il y a 18 minutes

Thanks for the DD..

BIEL

iShares MSCI EM Latin Am...

Green Brick Partners

Immobiliare Grande Distr...

Lithoquest Resources

Global X Short Term US T...

Ishares S&P ASX 20

iShares AI Infrastructur...

Amundi US Treasury Bond ...

WisdomTree Brent Crude O...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.