ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bakkt Holdings Inc

Bakkt Holdings Inc (BKKT)

29,44
-1,98
(-6,30%)
Fermé 26 Janvier 10:00PM
29,5612
0,1212
(0,41%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,500,000,000,000,000,000,00 %00-
3,500,870,870,870,870,000,00 %014-
4,000,000,000,000,000,000,00 %00-
4,000,100,250,200,1750,000,00 %051-
4,500,000,000,000,000,000,00 %00-
4,500,050,200,000,1250,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,000,100,200,100,150,000,00 %0420-
5,500,000,000,000,000,000,00 %00-
5,500,050,200,150,1250,000,00 %0186-
7,000,050,150,050,10-0,10-66,67 %395524/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,502,282,282,282,280,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,001,254,600,002,9250,000,00 %00-
4,501,705,000,003,350,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,002,155,500,003,8250,000,00 %00-
5,500,000,000,000,000,000,00 %00-
5,502,656,000,004,3250,000,00 %00-
7,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Monksdream Monksdream il y a 2 minutes
BFLY 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
BFLY
KngmAz KngmAz il y a 2 minutes
OTC - Stay tuned.
GOEV
Dingbatt Dingbatt il y a 2 minutes
After a series of unorthodox

Cabinet picks that shocked the policy world, Trump’s choice of the 62-year-old hedge fund executive is being praised by Wall Street heavyweights who had hoped the president-elect would select a more traditional candidate for his administration’s most powe
THDR THDR il y a 4 minutes
$EH Zhejiang province, where Alibaba HQ is located, has THREE companies joining forces with EHang Aviation recently.
(1) 1/24/2025, ZhongAn Aviation (AINE) held its first eVTOL flight in Hangzhou City
Balcony.Commercial operation
target: October 2025.

1. 11/15/202
EH
Ayock Ayock il y a 4 minutes
On Friday night, 50 United States senators — all of them Republicans — voted to put our nation’s security in the hands of a man who is laughably unqualified.

Except it could not be less funny.

With a tie-breaking vote from Vice President JD Vance, Pete Hegseth will now
powerwalker powerwalker il y a 5 minutes
You must get paid by the word!
AVXL
Iggy_Bot Iggy_Bot il y a 7 minutes
I believe you are right... maybe someone can delete my post
bentleyt bentleyt il y a 8 minutes
Altitrade As Far As You Folks See Is CRXM Having Any Success Funding The Generx Phase 3 ?.....Absolutely Zero Updates To Shareholders From The Company
Konaploinks Konaploinks il y a 9 minutes
Doc. I just hope we get paid. 🤞
IONQ
jason sundar jason sundar il y a 9 minutes
mexicomike and reddit threads 👍 on BARUF
BARUF
SC8 SC8 il y a 10 minutes
Sadly for these 5 that is very unlikely Their cancers have already spread. All prior animal work was with primary tumors that hadn't spread. Fact is MK has gone radio silent again, and to date that hasn't been a good sign.
RDGL
TheDane TheDane il y a 11 minutes
I know. Not a good combo for political responsibilities.
IONQ
Monksdream Monksdream il y a 12 minutes
NDAQ 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
NDAQ
Dingbatt Dingbatt il y a 12 minutes
Againstallodds
Credit goes to this person
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
GNCP
jimr1717 jimr1717 il y a 13 minutes
Corner High student seriously injured in skateboarding accident.

https://www.wvtm13.com/article/corner-high-student-seriously-injured-in-skateboarding-accident/61976831

Yet another one. I keep pounding the table on this.
The company needs to get the SINTX Ball b
SINT
3Angels120702 3Angels120702 il y a 13 minutes
$3 and a buyout from Netflix
MWWC
Murphydog25 Murphydog25 il y a 14 minutes
I got ya GB while everyone is selling your loading thanks for the tip about this gem 👌 love this new look DM system
Talk soon thanks
NWPN
zab zab il y a 14 minutes
Just think America is about to pay Columbia 25 percent more for cocaine,  thanks trump. 
Monksdream Monksdream il y a 14 minutes
TSCO 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
TSCO
Nelson2 Nelson2 il y a 15 minutes
You have ruined this board


GLTA
CLNV
janice shell janice shell il y a 15 minutes
That puts it perfectly...
Risk vs Reward Risk vs Reward il y a 15 minutes
They might have revenue but that SS is a throat cutter
BIEL
miltong miltong il y a 15 minutes
I gave you a thumbs up, because I understood what you mean, although I never traded this stock simply because I am not good at it. I'm only good at buying (LOL)!
NWBO
lodas lodas il y a 15 minutes
since all common and preferred was classified as equity, the Underwriters opted to be in class 19 because they could have gotten a better deal with the IRS in writing off their losses in a different tax bracket as holders of preferred shares versus common shares...this is just my opinion, but the ch
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock