ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bullish

Bullish (BLSH)

24,87
-0,63
( -2,47% )
Mis à jour : 16:40:30

Bullish ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,003,855,806,174,8250,000,00 %03-
20,503,755,306,214,5250,000,00 %02-
21,003,254,855,264,050,000,00 %04-
21,502,704,254,823,4750,000,00 %01-
22,002,254,053,813,150,000,00 %08-
22,501,723,653,912,6850,000,00 %055-
23,001,272,803,452,0350,000,00 %010-
23,500,882,382,001,630,000,00 %064-
24,000,761,952,151,3550,000,00 %06-
24,500,521,401,390,960,000,00 %041-
25,000,390,700,750,545-0,33-30,56 %1520115:47:40
25,500,220,570,720,3950,000,00 %028-
26,000,150,380,180,265-0,19-51,35 %545615:40:48
26,500,070,210,250,14-0,34-57,63 %53416:27:50
27,000,050,120,120,085-0,07-36,84 %914315:48:33
27,500,020,090,090,055-0,07-43,75 %123816:12:57
28,000,010,080,040,045-0,07-63,64 %69983115:54:27
28,500,020,290,020,155-0,18-90,00 %101115:31:12
29,000,000,280,160,160,000,00 %0175-
29,500,000,090,050,12-0,07-58,33 %69172715:52:55

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,280,310,310,000,00 %010-
20,500,000,280,200,200,000,00 %02-
21,000,000,280,340,340,000,00 %08-
21,500,000,290,050,050,000,00 %02-
22,000,010,290,580,150,000,00 %05-
22,500,030,260,110,145-0,01-8,33 %21316:11:52
23,000,050,200,100,1250,000,00 %015-
23,500,080,850,100,4650,000,00 %07-
24,000,180,370,220,2750,000,00 %12416:39:44
24,500,310,720,400,515-0,01-2,44 %42516:32:33
25,000,540,900,700,720,011,45 %1613316:18:36
25,500,791,000,760,8950,1218,75 %5615:30:09
26,000,821,730,621,2750,000,00 %010-
26,501,002,391,351,6950,000,00 %05-
27,001,352,892,002,120,000,00 %016-
27,501,753,350,002,550,000,00 %00-
28,002,163,803,022,980,3412,69 %2516:40:03
28,502,724,405,963,560,000,00 %02-
29,003,204,952,624,0750,000,00 %010-
29,503,755,354,554,550,000,00 %1016:07:28

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 10,5974
(233,25%)
49,06M
JLHLJulong Holding Limited
US$ 5,09
(66,34%)
11,51M
SDOTSadot Group Inc
US$ 31,57
(55,44%)
3,02M
WRAPWrap Technologies Inc
US$ 2,25
(41,51%)
23,39M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28,9141
(39,21%)
827,88k
AFJKAimei Health Technology Company Ltd
US$ 13,8656
(-48,05%)
88,46k
BYRNByrna Technologies Inc
US$ 4,355
(-26,68%)
1,37M
RXTRackspace Technology Inc
US$ 4,95
(-24,77%)
25,07M
YHCLQR House Inc
US$ 0,0278
(-23,84%)
77,22M
CCHHCCH Holdings Ltd
US$ 0,203899
(-21,55%)
9,31M
EDBLEdible Garden AG Inc
US$ 0,109601
(-5,52%)
171,04M
RKTORocket One Inc
US$ 1,03
(28,36%)
98,91M
YHCLQR House Inc
US$ 0,0278
(-23,84%)
77,22M
LGHLLion Group Holding Ltd
US$ 0,341
(8,12%)
76,96M
VRAXVirax Biolabs Group Ltd
US$ 10,5974
(233,25%)
49,06M
TenKay TenKay il y a 2 minutes
At the current rate of dilution the remainder of the AS will be tapped within the next year. And the overall potential dilution is greater than the room left in the AS.

At some point they are going to have to raise it…again.
RWAX
ihubstockmover ihubstockmover il y a 2 minutes
$ADMQ - Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.marketscreener.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchandise-produ
ADMQ
DayofReckoning DayofReckoning il y a 2 minutes
I agree.. now way its .00625 .. no way
$TWOH big money coming our way Imho
TWOH
waterpro42 waterpro42 il y a 2 minutes
Its go time folks, huge slaps,8s history 
FITY
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA CEO Update: Shaun Passley Ph.D @ShaunPassleyPhD
The US spent 25 years as the most battle-tested military on earth.

Then Ukraine happened.

Within a few years, they had more drone warfare experience than we did.

$1.8B in counter-UAS spendin
ZENA
barnyarddog barnyarddog il y a 3 minutes
BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022
MLAC
sandor8 sandor8 il y a 3 minutes
Yes you are right, so why you are still here writing posts of this matter ?
Just abandon the sinking ship and live us on it,
we want to to observe underwater creatures that are beautiful and luckily don't write any post, just enjoy life.
KBLB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 4 minutes
SUNE~~$2.50
SUNE
Implanting Implanting il y a 4 minutes
I think that had to be part of the reason Keith made the trip to Rule's show this year. Keith wanted Rule to get in some good props in for FMG.

$76 million market cap? We're closer to a $963 million cap.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7
FFMGF
jobynimble jobynimble il y a 4 minutes
No pinks or OTCBBs on this board…
againstallodds againstallodds il y a 4 minutes
Gemini AI about PDIV Silverpeak lithium

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177754427
PDIV
Trooperstocks Trooperstocks il y a 4 minutes
$ZENA CEO Update: Shaun Passley Ph.D @ShaunPassleyPhD
The US spent 25 years as the most battle-tested military on earth.

Then Ukraine happened.

Within a few years, they had more drone warfare experience than we did.

$1.8B in counter-UAS spendin
ZENA
Monksdream Monksdream il y a 5 minutes
JLHL there it goes
JLHL
Slojab Slojab il y a 5 minutes
I love when people use the word "deserve".

Why you think you deserve more than 4 times return on your OTC gamble in just one year.
TWOH
underpar71 underpar71 il y a 5 minutes
No movement in stock. No surprise. PR did a baseline job. All they had to do is say this days was then presented to the mhra on X date to supplement to initial data. Omitting that leaves the continued speculation whether and when this info got to the mhra.
NWBO
WHITTENHALLJR WHITTENHALLJR il y a 6 minutes
#1 fast food franchise

Is this an ipo
JMKE
wadegarret wadegarret il y a 6 minutes
AI stocks should be sold

I believe we reached a peak in all Semi and all other related AI stocks around June 25. This would include the industrial stocks that build AI data centers, energy stocks that power AI centers, and all other AI stocks related to the data center buildou
SNDK
Stock Guy777 Stock Guy777 il y a 7 minutes
Nokia (HLSE:NOKIA) Deepens AI Push With SAP Microsoft And NestAI Deals
Nokia Oyj has entered a new cloud and AI partnership with SAP and Microsoft to revamp its ERP systems with embedded AI and continuous feature upgrades. 
Nokia Defense and NestAI have agreed to collaborate on AI enab
NOK
rbl100 rbl100 il y a 7 minutes
This BTC reminds me of what I saw yesterday on the way home from work. While waiting at a red light...there was this hispanic lady holding a sign that had words like babies, food, formula, food, etc. and she was panhandling. My gut told me she was a fraud. So I went on my way. Then I was exiting a s
BTCUSD
Renee Renee il y a 7 minutes
HDIH: effective July 10,2026 a one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
HDIH
OracleWitch66 OracleWitch66 il y a 8 minutes
All aboard Fity bout to leave the station  imo
FITY
Renee Renee il y a 8 minutes
GGAZF effective July 10,2026 a one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GGAZF
EmpressRealm45 EmpressRealm45 il y a 8 minutes
https://x.com/nicosintichakis/status/2075210316649050325?s=46
FNMA
deri21 deri21 il y a 8 minutes
$IGC Announced it will showcase its artificial intelligence portfolio across seven scientific presentations at the Alzheimer's Association International Conference (AAIC) 2026, taking place July 12-15 in London.
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-to-showcase-
IGC

Dernières Valeurs Consultées

Delayed Upgrade Clock