Premium
BlackRock Limited Duration Income Trust (BLW)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.348675034868 | 14.34 | 14.44 | 14.26 | 132227 | 14.32824981 | CS |
| 4 | 0.1 | 0.704721634954 | 14.19 | 14.44 | 14.13 | 110158 | 14.29799448 | CS |
| 12 | 0.07 | 0.492264416315 | 14.22 | 14.46 | 13.96 | 95703 | 14.25798187 | CS |
| 26 | 0.05 | 0.351123595506 | 14.24 | 14.63 | 13.96 | 99429 | 14.31425141 | CS |
| 52 | 0.29 | 2.07142857143 | 14 | 14.63 | 13.24 | 95426 | 14.10293466 | CS |
| 156 | -0.43 | -2.92119565217 | 14.72 | 14.84 | 11.76 | 93211 | 13.56869375 | CS |
| 260 | -2.2 | -13.3414190418 | 16.49 | 17.64 | 9.52 | 103648 | 14.18251981 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 14.29 | -0.04 | -0.28 | 14.29 | 14.35 | 14.26 | 173949 |
| 1739230800 | 14.33 | 0 | 0.00 | 14.35 | 14.37 | 14.27 | 145575 |
| 1738971600 | 14.33 | -0.02 | -0.14 | 14.33 | 14.44 | 14.29 | 146963 |
| 1738885200 | 14.35 | -0.03 | -0.21 | 14.36 | 14.44 | 14.34 | 130340 |
| 1738798800 | 14.38 | 0 | 0.00 | 14.34 | 14.4 | 14.31 | 63881 |
| 1738712400 | 14.38 | 0.01 | 0.07 | 14.39 | 14.41 | 14.31 | 127669 |
| 1738626000 | 14.37 | 0.02 | 0.14 | 14.31 | 14.4 | 14.27 | 108072 |
| 1738366800 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.21 | 189502 |
| 1738280400 | 14.3 | 0.03 | 0.21 | 14.24 | 14.3 | 14.22 | 124143 |
| 1738194000 | 14.27 | 0.06 | 0.42 | 14.25 | 14.27 | 14.19 | 63564 |
| 1738107600 | 14.21 | -0.09 | -0.63 | 14.25 | 14.29 | 14.2 | 107065 |
| 1738021200 | 14.3 | 0.07 | 0.49 | 14.25 | 14.35 | 14.2311 | 71375 |
| 1737762000 | 14.23 | -0.01 | -0.07 | 14.25 | 14.26 | 14.21 | 101637 |
| 1737675600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1737589200 | 14.24 | 0.03 | 0.21 | 14.22 | 14.27 | 14.18 | 105266 |
| 1737502800 | 14.21 | -0.07 | -0.49 | 14.2951 | 14.2997 | 14.16 | 100127 |
| 1737157200 | 14.28 | 0.13 | 0.92 | 14.23 | 14.28 | 14.21 | 78208 |
| 1737070800 | 14.15 | -0.1 | -0.70 | 14.25 | 14.25 | 14.13 | 74150 |
| 1736984400 | 14.25 | 0.07 | 0.49 | 14.19 | 14.286 | 14.1569 | 64107 |
| 1736898000 | 14.18 | -0.02 | -0.14 | 14.22 | 14.2338 | 14.05 | 102288 |
| 1736811600 | 14.2 | -0.03 | -0.21 | 14.2 | 14.3 | 14.19 | 109126 |
| 1736552400 | 14.23 | -0.06 | -0.42 | 14.24 | 14.2797 | 14.2101 | 65262 |
| 1736379600 | 14.29 | 0.08 | 0.56 | 14.2 | 14.3 | 14.17 | 61218 |
| 1736293200 | 14.21 | 0.01 | 0.07 | 14.25 | 14.2638 | 14.09 | 103446 |
| 1736206800 | 14.2 | -0.05 | -0.35 | 14.26 | 14.3 | 14.16 | 76732 |
| 1735947600 | 14.25 | 0.05 | 0.35 | 14.25 | 14.28 | 14.15 | 74816 |
| 1735861200 | 14.2 | 0.07 | 0.50 | 14.15 | 14.2 | 14.12 | 28926 |
| 1735688400 | 14.13 | 0.06 | 0.43 | 14.13 | 14.16 | 14.03 | 147461 |
| 1735602000 | 14.07 | -0.01 | -0.07 | 14.08 | 14.1499 | 14.03 | 65774 |
| 1735342800 | 14.08 | -0.09 | -0.64 | 14.26 | 14.26 | 14.0501 | 75500 |
| 1735256400 | 14.17 | 0.02 | 0.14 | 14.17 | 14.27 | 14.13 | 64409 |
| 1735077840 | 14.15 | 0.03 | 0.21 | 14.16 | 14.18 | 14.13 | 40872 |
| 1734997200 | 14.12 | 0.07 | 0.50 | 14.1 | 14.12 | 14.02 | 122037 |
| 1734738000 | 14.05 | 0.07 | 0.50 | 14 | 14.1 | 13.99 | 106113 |
| 1734651600 | 13.98 | -0.03 | -0.21 | 14.048 | 14.048 | 13.96 | 120551 |
| 1734565200 | 14.01 | -0.19 | -1.34 | 14.2 | 14.23 | 14.01 | 71166 |
| 1734478800 | 14.2 | -0.08 | -0.56 | 14.24 | 14.25 | 14.15 | 86150 |
| 1734392400 | 14.28 | -0.1 | -0.70 | 14.2401 | 14.35 | 14.2401 | 95786 |
| 1734133200 | 14.38 | -0.01 | -0.07 | 14.42 | 14.43 | 14.35 | 61438 |
| 1734046800 | 14.39 | 0 | 0.00 | 14.405 | 14.46 | 14.37 | 78757 |
| 1733960400 | 14.39 | -0.03 | -0.21 | 14.42 | 14.43 | 14.38 | 89379 |
| 1733874000 | 14.42 | 0.03 | 0.21 | 14.41 | 14.45 | 14.37 | 98285 |
| 1733787600 | 14.39 | -0.03 | -0.21 | 14.395 | 14.43 | 14.38 | 83398 |
| 1733528400 | 14.42 | 0.06 | 0.42 | 14.4 | 14.43 | 14.36 | 90998 |
| 1733442000 | 14.36 | 0.02 | 0.14 | 14.3589 | 14.4 | 14.31 | 91303 |
| 1733355600 | 14.34 | -0.07 | -0.49 | 14.42 | 14.42 | 14.31 | 102540 |
| 1733269200 | 14.41 | 0.1 | 0.70 | 14.34 | 14.41 | 14.3121 | 85464 |
| 1733182800 | 14.31 | -0.02 | -0.14 | 14.31 | 14.33 | 14.25 | 77225 |
| 1732917840 | 14.33 | 0.01 | 0.07 | 14.4013 | 14.41 | 14.28 | 47929 |
| 1732750800 | 14.32 | 0.15 | 1.06 | 14.23 | 14.32 | 14.19 | 84498 |
| 1732664400 | 14.17 | -0.07 | -0.49 | 14.23 | 14.26 | 14.13 | 94067 |
| 1732578000 | 14.24 | -0.01 | -0.07 | 14.3 | 14.3 | 14.2 | 72510 |
| 1732318800 | 14.25 | 0.09 | 0.64 | 14.1874 | 14.25 | 14.16 | 82609 |
| 1732232400 | 14.16 | -0.01 | -0.07 | 14.225 | 14.225 | 14.13 | 54023 |
| 1732146000 | 14.17 | 0.01 | 0.07 | 14.22 | 14.24 | 14.15 | 82667 |
| 1732059600 | 14.16 | 0.1 | 0.71 | 14.0876 | 14.17 | 14.08 | 74196 |
| 1731973200 | 14.06 | 0.02 | 0.14 | 14.04 | 14.13 | 14.01 | 116165 |
| 1731714000 | 14.04 | -0.15 | -1.06 | 14.06 | 14.1597 | 14 | 144974 |
| 1731627600 | 14.19 | -0.02 | -0.14 | 14.26 | 14.26 | 14.15 | 110149 |
| 1731541200 | 14.21 | -0.01 | -0.07 | 14.32 | 14.3369 | 14.17 | 107051 |
| 1731454800 | 14.22 | -0.19 | -1.32 | 14.41 | 14.41 | 14.19 | 94063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
