ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bank of America Corporation

Bank of America Corporation (BML-G)

22,83
0,01
(0,04%)
Fermé 20 Février 10:00PM
22,83
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000840022.83020.010.0422.751522.8522.75152149
173992200022.82-0.15-0.6523.1323.1322.73015116
173957640022.97-0.33-1.4223.0723.099922.65011498
173949000023.30.361.5723.3423.34232423
173940360022.94-0.06-0.24232322.87594688
173931720022.9950.020.092323.0422.96984919
173923080022.975-0.07-0.2823.0123.0422.659048
173897160023.04-0.01-0.042323.04232914
173888520023.050.10.4422.9323.1622.923571
173879880022.950.190.8322.7522.9522.754289
173871240022.7600.0022.7622.7622.760
173862600022.7600.0022.7623.1222.7501806
173836680022.76-0.32-1.3723.2323.2322.763864
173828040023.0771-0.06-0.2723.1423.2423.07711163
173819400023.14-0.08-0.3423.2223.2223.073448
173810760023.220.040.1723.0423.235723.046883
173802120023.180.210.9122.8923.1922.897055
173776200022.970.060.2622.9822.9822.94546
173767560022.9100.0022.9122.9122.910
173758920022.910.010.0422.7823.085622.6994906
173750280022.90.110.4822.662522.9322.66254189
173715720022.790.060.2922.7822.7922.62385
173707080022.7250.080.3522.65522.7922.619247
173698440022.6450.180.8222.4823.522.487994
173689800022.460.040.1822.4422.4622.415206
173681160022.41990.140.6522.322.419922.258595
173655240022.2750.070.3422.2422.3522.1458780
173637960022.20.020.0922.222.2322.19994567
173629320022.1800.0022.1822.1822.018218
173620680022.180.070.3222.1922.222.01416385
173594760022.110.010.0522.245322.3122.0818484
173586120022.1-0.12-0.5222.17622.286221.939172
173568840022.21660.251.1221.9922.29221.973398
173560200021.970.080.3721.946622.0821.786403
173534280021.89-0.06-0.2721.9122.225621.83017210
173525640021.9501-0.13-0.5921.9322.247521.915245
173507784022.07990.060.2722.0922.0921.881881
173499720022.02-0.08-0.3622.1522.3664224899
173473800022.1-0.04-0.1822.122.5421.997248948
173465160022.14-0.21-0.9322.1122.222.0215920
173456520022.3471-0.14-0.6422.422.422.347111623
173447880022.490.030.1322.6922.7222.3316712
173439240022.46-0.29-1.2722.5822.719422.463816
173413320022.7500.0022.520122.779922.52014657
173404680022.75-0.05-0.2222.8922.8922.756082
173396040022.8-0.06-0.2622.823322.8422.82713
173387400022.86-0-0.0222.9722.9722.861233
173378760022.8638-0.01-0.0622.6823.0322.685278
173352840022.87730.070.3022.9122.9122.783398
173344200022.81-0.01-0.0422.822.821322.75018820
173335560022.81990.040.1822.7722.8222.7710163
173326920022.78-0.15-0.6522.93922.93922.635566
173318280022.93-0.05-0.2223.0823.0822.81633289
173291784022.980.251.1022.912923.0422.779911
173275080022.730.030.1322.8722.8722.575265
173266440022.7-0.21-0.9122.8122.8822.74135
173257800022.90740.060.2722.7222.970822.723548
173231880022.8450.160.7222.919122.9622.689957
173223240022.68080.050.2222.6822.8222.66216
173214600022.63-0.14-0.6122.5322.722.365662
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock