ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bank of America Corporation

Bank of America Corporation (BML-J)

23,21
-0,13
(-0,55%)
Fermé 13 Février 10:00PM
23,21
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940360023.2106-0.13-0.5523.2923.2923.1425173
173931720023.34-0.02-0.0923.3623.3623.25118850
173923080023.360.060.2623.3123.3623.2611090
173897160023.30.020.0923.1323.3323.101710904
173888520023.28-0.01-0.0423.223.3323.29898
173879880023.290.170.7423.0923.3523.0910575
173871240023.120.130.5723.0223.139922.9514426
173862600022.990.110.4822.8823.016122.7512504
173836680022.88-0.42-1.8023.3123.3122.8262258
173828040023.3-0.06-0.2623.4123.6823.2127711
173819400023.36-0.04-0.1623.3923.4323.2211096
173810760023.3981-0.03-0.1423.4323.723.3418023
173802120023.4300.0023.3823.4723.374718
173776200023.430.371.6023.3223.4823.20210269
173767560023.0600.0023.0623.0623.060
173758920023.06-0.08-0.3523.1823.5622.9911019
173750280023.140.220.9623.1523.1922.91016033
173715720022.92-0.24-1.0423.1823.1922.9212913
173707080023.160.10.4322.9723.2422.973673
173698440023.060.20.8723.4223.4223.016499
173689800022.860.030.1322.7622.947822.7610514
173681160022.83-0.22-0.9523.0923.1822.7331337
173655240023.050.080.3522.9223.2122.8416956
173637960022.9700.0022.9723.199922.7149867
173629320022.97-0.19-0.8223.0723.1822.9243714
173620680023.16-0.03-0.1323.1223.3423.128621
173594760023.190.060.2623.4823.4823.059024
173586120023.130.231.0023.1423.2222.9621807
173568840022.90.160.7023.1423.1422.56355203
173560200022.740.231.0422.522.7622.574936
173534280022.505-0.08-0.3322.5122.7222.516880
173525640022.58-0.08-0.3522.7122.8722.5214475
173507784022.66-0.09-0.4022.7222.7222.5823239
173499720022.75-0.22-0.9623.0723.0922.7422566
173473800022.970.020.0923.1423.171722.974632
173465160022.9493-0.27-1.1723.1423.1422.9364689
173456520023.22-0.2-0.8524.9924.9923.1829219
173447880023.42-0.09-0.3823.48523.53323.3527165
173439240023.51-0.13-0.5323.6523.737323.57868
173413320023.635-0.21-0.8623.823.8123.5321234
173404680023.84-0.09-0.3823.8923.9223.8313285
173396040023.93-0.08-0.352424.0723.938204
173387400024.0144-0.14-0.5624.0124.0823.9522168
173378760024.1500.0024.0324.1623.9616864
173352840024.150.010.0423.878824.2523.878846979
173344200024.140.180.7523.9924.1423.9220022
173335560023.96110.090.3823.780123.989923.780112708
173326920023.87-0.1-0.4223.9924.028323.8612488
173318280023.9701-0.13-0.5424.124.1423.970120116
173291784024.10.140.5824.0524.123.91518916
173275080023.960.251.0523.723.9623.628582
173266440023.71-0.13-0.5223.7423.8523.4317710
173257800023.8350.090.3623.82423.785616182
173231880023.750.10.4123.7823.8823.656972
173223240023.65290.130.5723.6523.715223.539719
173214600023.52-0.17-0.7223.857923.857923.44868977
173205960023.69-0.2-0.8423.9324.0623.6910674
173197320023.89-0.08-0.3323.9723.9723.77043042
173171400023.97-0.14-0.5823.5823.9723.460113981
173162760024.110.010.0423.9824.1723.982850
173154120024.1-0.04-0.1524.1424.2424.13848

Dernières Valeurs Consultées

Delayed Upgrade Clock