Premium
Bank of America Corporation (BML-J)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.26 | -0.13 | -0.56 | 23.06 | 23.28 | 23 | 20596 |
| 1739490000 | 23.39 | 0.18 | 0.77 | 23.21 | 23.44 | 23.1801 | 26512 |
| 1739403600 | 23.2106 | -0.13 | -0.55 | 23.29 | 23.29 | 23.14 | 25173 |
| 1739317200 | 23.34 | -0.02 | -0.09 | 23.36 | 23.36 | 23.2511 | 8850 |
| 1739230800 | 23.36 | 0.06 | 0.26 | 23.31 | 23.36 | 23.26 | 11090 |
| 1738971600 | 23.3 | 0.02 | 0.09 | 23.13 | 23.33 | 23.1017 | 10904 |
| 1738885200 | 23.28 | -0.01 | -0.04 | 23.2 | 23.33 | 23.2 | 9898 |
| 1738798800 | 23.29 | 0.17 | 0.74 | 23.09 | 23.35 | 23.09 | 10575 |
| 1738712400 | 23.12 | 0.13 | 0.57 | 23.02 | 23.1399 | 22.95 | 14426 |
| 1738626000 | 22.99 | 0.11 | 0.48 | 22.88 | 23.0161 | 22.75 | 12504 |
| 1738366800 | 22.88 | -0.42 | -1.80 | 23.31 | 23.31 | 22.82 | 62258 |
| 1738280400 | 23.3 | -0.06 | -0.26 | 23.41 | 23.68 | 23.21 | 27711 |
| 1738194000 | 23.36 | -0.04 | -0.16 | 23.39 | 23.43 | 23.22 | 11096 |
| 1738107600 | 23.3981 | -0.03 | -0.14 | 23.43 | 23.7 | 23.34 | 18023 |
| 1738021200 | 23.43 | 0 | 0.00 | 23.38 | 23.47 | 23.37 | 4718 |
| 1737762000 | 23.43 | 0.37 | 1.60 | 23.32 | 23.48 | 23.202 | 10269 |
| 1737675600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1737589200 | 23.06 | -0.08 | -0.35 | 23.18 | 23.56 | 22.99 | 11019 |
| 1737502800 | 23.14 | 0.22 | 0.96 | 23.15 | 23.19 | 22.9101 | 6033 |
| 1737157200 | 22.92 | -0.24 | -1.04 | 23.18 | 23.19 | 22.92 | 12913 |
| 1737070800 | 23.16 | 0.1 | 0.43 | 22.97 | 23.24 | 22.97 | 3673 |
| 1736984400 | 23.06 | 0.2 | 0.87 | 23.42 | 23.42 | 23.01 | 6499 |
| 1736898000 | 22.86 | 0.03 | 0.13 | 22.76 | 22.9478 | 22.76 | 10514 |
| 1736811600 | 22.83 | -0.22 | -0.95 | 23.09 | 23.18 | 22.73 | 31337 |
| 1736552400 | 23.05 | 0.08 | 0.35 | 22.92 | 23.21 | 22.84 | 16956 |
| 1736379600 | 22.97 | 0 | 0.00 | 22.97 | 23.1999 | 22.71 | 49867 |
| 1736293200 | 22.97 | -0.19 | -0.82 | 23.07 | 23.18 | 22.92 | 43714 |
| 1736206800 | 23.16 | -0.03 | -0.13 | 23.12 | 23.34 | 23.12 | 8621 |
| 1735947600 | 23.19 | 0.06 | 0.26 | 23.48 | 23.48 | 23.05 | 9024 |
| 1735861200 | 23.13 | 0.23 | 1.00 | 23.14 | 23.22 | 22.96 | 21807 |
| 1735688400 | 22.9 | 0.16 | 0.70 | 23.14 | 23.14 | 22.56 | 355203 |
| 1735602000 | 22.74 | 0.23 | 1.04 | 22.5 | 22.76 | 22.5 | 74936 |
| 1735342800 | 22.505 | -0.08 | -0.33 | 22.51 | 22.72 | 22.5 | 16880 |
| 1735256400 | 22.58 | -0.08 | -0.35 | 22.71 | 22.87 | 22.52 | 14475 |
| 1735077840 | 22.66 | -0.09 | -0.40 | 22.72 | 22.72 | 22.58 | 23239 |
| 1734997200 | 22.75 | -0.22 | -0.96 | 23.07 | 23.09 | 22.74 | 22566 |
| 1734738000 | 22.97 | 0.02 | 0.09 | 23.14 | 23.1717 | 22.9 | 74632 |
| 1734651600 | 22.9493 | -0.27 | -1.17 | 23.14 | 23.14 | 22.93 | 64689 |
| 1734565200 | 23.22 | -0.2 | -0.85 | 24.99 | 24.99 | 23.18 | 29219 |
| 1734478800 | 23.42 | -0.09 | -0.38 | 23.485 | 23.533 | 23.35 | 27165 |
| 1734392400 | 23.51 | -0.13 | -0.53 | 23.65 | 23.7373 | 23.5 | 7868 |
| 1734133200 | 23.635 | -0.21 | -0.86 | 23.8 | 23.81 | 23.53 | 21234 |
| 1734046800 | 23.84 | -0.09 | -0.38 | 23.89 | 23.92 | 23.83 | 13285 |
| 1733960400 | 23.93 | -0.08 | -0.35 | 24 | 24.07 | 23.93 | 8204 |
| 1733874000 | 24.0144 | -0.14 | -0.56 | 24.01 | 24.08 | 23.95 | 22168 |
| 1733787600 | 24.15 | 0 | 0.00 | 24.03 | 24.16 | 23.96 | 16864 |
| 1733528400 | 24.15 | 0.01 | 0.04 | 23.8788 | 24.25 | 23.8788 | 46979 |
| 1733442000 | 24.14 | 0.18 | 0.75 | 23.99 | 24.14 | 23.92 | 20022 |
| 1733355600 | 23.9611 | 0.09 | 0.38 | 23.7801 | 23.9899 | 23.7801 | 12708 |
| 1733269200 | 23.87 | -0.1 | -0.42 | 23.99 | 24.0283 | 23.86 | 12488 |
| 1733182800 | 23.9701 | -0.13 | -0.54 | 24.1 | 24.14 | 23.9701 | 20116 |
| 1732917840 | 24.1 | 0.14 | 0.58 | 24.05 | 24.1 | 23.915 | 18916 |
| 1732750800 | 23.96 | 0.25 | 1.05 | 23.7 | 23.96 | 23.6 | 28582 |
| 1732664400 | 23.71 | -0.13 | -0.52 | 23.74 | 23.85 | 23.43 | 17710 |
| 1732578000 | 23.835 | 0.09 | 0.36 | 23.8 | 24 | 23.7856 | 16182 |
| 1732318800 | 23.75 | 0.1 | 0.41 | 23.78 | 23.88 | 23.65 | 6972 |
| 1732232400 | 23.6529 | 0.13 | 0.57 | 23.65 | 23.7152 | 23.53 | 9719 |
| 1732146000 | 23.52 | -0.17 | -0.72 | 23.8579 | 23.8579 | 23.4486 | 8977 |
| 1732059600 | 23.69 | -0.2 | -0.84 | 23.93 | 24.06 | 23.69 | 10674 |
| 1731973200 | 23.89 | -0.08 | -0.33 | 23.97 | 23.97 | 23.7704 | 3042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
