Premium
Bank of America Corporation (BML-L)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.53 | -0.06 | -0.25 | 23.51 | 23.77 | 23.48 | 40363 |
| 1734997200 | 23.59 | -0.26 | -1.09 | 23.82 | 24.52 | 23.57 | 54314 |
| 1734738000 | 23.85 | 0 | 0.00 | 23.85 | 24.06 | 23.83 | 59412 |
| 1734651600 | 23.85 | -0.07 | -0.29 | 23.91 | 23.92 | 23.73 | 39914 |
| 1734565200 | 23.92 | -0.04 | -0.17 | 23.96 | 24.0655 | 23.87 | 50269 |
| 1734478800 | 23.96 | 0.04 | 0.17 | 23.94 | 23.98 | 23.83 | 23701 |
| 1734392400 | 23.92 | -0.06 | -0.25 | 23.99 | 24.065 | 23.92 | 14331 |
| 1734133200 | 23.98 | -0.11 | -0.46 | 24.305 | 24.305 | 23.97 | 22755 |
| 1734046800 | 24.09 | -0.13 | -0.54 | 24.22 | 24.22 | 24.0881 | 10119 |
| 1733960400 | 24.22 | 0.02 | 0.08 | 24.15 | 24.34 | 24.15 | 9521 |
| 1733874000 | 24.2 | -0.1 | -0.41 | 24.3237 | 24.3237 | 24.2 | 20744 |
| 1733787600 | 24.3 | -0.06 | -0.25 | 24.36 | 24.4295 | 24.27 | 8303 |
| 1733528400 | 24.36 | -0.07 | -0.29 | 24.3901 | 24.5128 | 24.33 | 24439 |
| 1733442000 | 24.43 | 0.02 | 0.08 | 24.41 | 24.48 | 24.36 | 8450 |
| 1733355600 | 24.41 | 0.1 | 0.41 | 24.31 | 24.48 | 24.31 | 25436 |
| 1733269200 | 24.31 | -0.07 | -0.29 | 24.34 | 24.39 | 24.2807 | 9232 |
| 1733182800 | 24.38 | -0.02 | -0.08 | 24.39 | 24.48 | 24.2928 | 13221 |
| 1732917840 | 24.4 | 0.25 | 1.04 | 24.19 | 24.46 | 24.19 | 15216 |
| 1732750800 | 24.15 | 0 | 0.00 | 24.1481 | 24.29 | 24.12 | 11540 |
| 1732664400 | 24.15 | -0.13 | -0.54 | 24.19 | 24.19 | 24.05 | 13474 |
| 1732578000 | 24.28 | 0.06 | 0.25 | 24.29 | 24.49 | 24.2501 | 18532 |
| 1732318800 | 24.22 | 0.06 | 0.25 | 24.2 | 24.27 | 24.1326 | 32628 |
| 1732232400 | 24.16 | 0.14 | 0.58 | 24.09 | 24.23 | 24.02 | 19891 |
| 1732146000 | 24.02 | -0.06 | -0.25 | 24.08 | 24.08 | 23.97 | 55142 |
| 1732059600 | 24.08 | -0.16 | -0.66 | 24.24 | 24.2448 | 24.06 | 20630 |
| 1731973200 | 24.24 | 0.04 | 0.17 | 24.14 | 24.33 | 24.14 | 9099 |
| 1731714000 | 24.2 | -0.02 | -0.07 | 24.2 | 24.23 | 24.055 | 31139 |
| 1731627600 | 24.2172 | 0.05 | 0.20 | 24.23 | 24.2903 | 24.14 | 19689 |
| 1731541200 | 24.17 | -0.01 | -0.04 | 24.23 | 24.3145 | 24.13 | 15942 |
| 1731454800 | 24.18 | -0.2 | -0.82 | 24.32 | 24.3795 | 24.13 | 14442 |
| 1731368400 | 24.38 | -0.17 | -0.69 | 24.51 | 24.75 | 24.35 | 9873 |
| 1731109200 | 24.55 | 0.1 | 0.41 | 24.4 | 24.63 | 24.4 | 18882 |
| 1731022800 | 24.45 | 0.16 | 0.66 | 24.35 | 24.46 | 24.29 | 13997 |
| 1730936400 | 24.29 | -0.16 | -0.65 | 24.35 | 24.35 | 24.19 | 30392 |
| 1730850000 | 24.45 | 0.15 | 0.62 | 24.31 | 24.45 | 24.3 | 7533 |
| 1730763600 | 24.3 | 0.19 | 0.79 | 24.22 | 24.35 | 24.2 | 21232 |
| 1730500800 | 24.11 | -0.38 | -1.55 | 24.11 | 24.22 | 24.05 | 13472 |
| 1730414400 | 24.49 | 0.24 | 0.99 | 24.2 | 24.63 | 24.2 | 50120 |
| 1730328000 | 24.25 | 0.02 | 0.08 | 24.25 | 24.38 | 24.185 | 8839 |
| 1730241600 | 24.23 | 0.01 | 0.04 | 24.19 | 24.23 | 24.02 | 11865 |
| 1730155200 | 24.22 | -0.09 | -0.36 | 24.2 | 24.34 | 24.2 | 12021 |
| 1729896000 | 24.3075 | 0.17 | 0.69 | 24.17 | 24.32 | 24.1401 | 11324 |
| 1729809600 | 24.14 | 0.04 | 0.17 | 24.09 | 24.2724 | 24.06 | 15750 |
| 1729723200 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1896 | 24.05 | 20569 |
| 1729636800 | 24.11 | 0.03 | 0.12 | 24.09 | 24.15 | 24.04 | 13075 |
| 1729550400 | 24.08 | -0.19 | -0.78 | 24.17 | 24.19 | 23.97 | 14576 |
| 1729291200 | 24.27 | -0.19 | -0.78 | 24.438 | 24.438 | 24.27 | 9216 |
| 1729204800 | 24.46 | 0.18 | 0.74 | 24.28 | 24.46 | 24.28 | 2935 |
| 1729118400 | 24.28 | 0.03 | 0.12 | 24.24 | 24.45 | 24.24 | 10539 |
| 1729032000 | 24.2501 | 0.06 | 0.25 | 24.17 | 24.458 | 24.12 | 15336 |
| 1728945600 | 24.19 | 0.08 | 0.31 | 24.047 | 24.2 | 24.047 | 7866 |
| 1728686400 | 24.115 | -0.02 | -0.06 | 23.99 | 24.23 | 23.99 | 12157 |
| 1728600000 | 24.13 | 0.12 | 0.50 | 24.0452 | 24.13 | 24 | 14758 |
| 1728513600 | 24.01 | 0.02 | 0.08 | 23.94 | 24.1699 | 23.94 | 42427 |
| 1728427200 | 23.99 | 0.1 | 0.42 | 23.98 | 24.07 | 23.83 | 31698 |
| 1728340800 | 23.89 | -0.15 | -0.62 | 23.94 | 23.97 | 23.85 | 13525 |
| 1728081600 | 24.04 | 0.08 | 0.33 | 24 | 24.1499 | 24 | 32832 |
| 1727995200 | 23.96 | -0.23 | -0.94 | 24.07 | 24.2369 | 23.96 | 47665 |
| 1727908800 | 24.1876 | 0.03 | 0.11 | 24.11 | 24.2144 | 24.08 | 30796 |
| 1727822400 | 24.16 | -0.18 | -0.74 | 24.28 | 24.29 | 24.11 | 43709 |
| 1727736000 | 24.34 | -0.11 | -0.45 | 24.39 | 24.77 | 24.34 | 498081 |
| 1727476800 | 24.45 | 0.03 | 0.12 | 24.44 | 24.5 | 24.3303 | 79190 |
| 1727390400 | 24.42 | -0.17 | -0.69 | 24.57 | 24.65 | 24.4 | 99147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
