Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.492125984252 | 25.4 | 25.84 | 25.05 | 7673 | 25.41608298 | CS |
| 4 | 0.165 | 0.650630914826 | 25.36 | 26.09 | 24.24 | 10127 | 25.43561259 | CS |
| 12 | -0.015 | -0.0587314017228 | 25.54 | 26.09 | 24.06 | 14060 | 25.46825493 | CS |
| 26 | 0.335 | 1.32989281461 | 25.19 | 26.14 | 24.06 | 13091 | 25.30345307 | CS |
| 52 | 1.505 | 6.26561199001 | 24.02 | 26.14 | 23.55 | 15968 | 24.74514719 | CS |
| 156 | 0.365 | 1.4507154213 | 25.16 | 26.14 | 21.51 | 19114 | 24.24581255 | CS |
| 260 | 0.365 | 1.4507154213 | 25.16 | 26.14 | 21.51 | 19114 | 24.24581255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 25.5006 | 0.15 | 0.59 | 25.84 | 25.84 | 25.45 | 8592 |
| 1740440400 | 25.35 | -0.1 | -0.39 | 25.4 | 25.4099 | 25.31 | 10358 |
| 1740181200 | 25.45 | -0.05 | -0.20 | 25.38 | 25.45 | 25.38 | 1687 |
| 1740094800 | 25.4999 | 0.15 | 0.59 | 25.26 | 25.5 | 25.26 | 7156 |
| 1740008400 | 25.35 | 0.1 | 0.40 | 25.4 | 25.4 | 25.05 | 10573 |
| 1739922000 | 25.25 | -0.13 | -0.51 | 25.39 | 25.398 | 25.2191 | 3812 |
| 1739576400 | 25.38 | 0.07 | 0.28 | 25.23 | 25.38 | 25.21 | 10345 |
| 1739490000 | 25.31 | 0.14 | 0.56 | 24.24 | 26.09 | 24.24 | 11902 |
| 1739403600 | 25.17 | -0.18 | -0.71 | 25.66 | 25.66 | 25.16 | 17831 |
| 1739317200 | 25.35 | -0.08 | -0.31 | 25.43 | 25.75 | 25.3 | 3533 |
| 1739230800 | 25.43 | -0.02 | -0.06 | 25.45 | 25.8 | 25.36 | 7040 |
| 1738971600 | 25.4464 | 0 | 0.01 | 25.46 | 25.591 | 25.444 | 2658 |
| 1738885200 | 25.445 | -0.23 | -0.88 | 25.64 | 25.7383 | 25.42 | 21178 |
| 1738798800 | 25.67 | 0.08 | 0.31 | 25.62 | 25.75 | 25.54 | 10099 |
| 1738712400 | 25.59 | -0.14 | -0.54 | 25.72 | 25.72 | 25.59 | 7228 |
| 1738626000 | 25.73 | 0.15 | 0.59 | 25.56 | 25.84 | 25.465 | 15025 |
| 1738366800 | 25.58 | 0.13 | 0.51 | 25.605 | 25.73 | 25.5001 | 9780 |
| 1738280400 | 25.45 | 0.1 | 0.40 | 25.27 | 25.5 | 25.2601 | 18673 |
| 1738194000 | 25.3475 | -0.01 | -0.05 | 25.36 | 25.4 | 25.205 | 14829 |
| 1738107600 | 25.36 | -0.03 | -0.12 | 25.34 | 25.4499 | 25.2 | 11145 |
| 1738021200 | 25.39 | 0.04 | 0.14 | 25.36 | 25.4237 | 25.26 | 17830 |
| 1737762000 | 25.3535 | -0.03 | -0.12 | 24.06 | 25.45 | 24.06 | 9076 |
| 1737675600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1737589200 | 25.385 | -0.05 | -0.18 | 25.48 | 25.6227 | 25.33 | 22554 |
| 1737502800 | 25.43 | -0.01 | -0.03 | 25.73 | 25.745 | 25.38 | 13160 |
| 1737157200 | 25.4383 | 0.04 | 0.15 | 25.41 | 25.75 | 25.35 | 12894 |
| 1737070800 | 25.4 | -0.26 | -1.01 | 25.77 | 25.77 | 25.32 | 42010 |
| 1736984400 | 25.66 | 0.14 | 0.55 | 25.65 | 25.7785 | 25.4268 | 12984 |
| 1736898000 | 25.52 | 0.09 | 0.35 | 25.36 | 25.6 | 25.36 | 1914 |
| 1736811600 | 25.43 | -0.06 | -0.24 | 25.47 | 25.67 | 25.36 | 13915 |
| 1736552400 | 25.49 | -0.3 | -1.16 | 25.7 | 25.75 | 25.46 | 34239 |
| 1736379600 | 25.79 | -0.08 | -0.31 | 25.87 | 25.91 | 25.58 | 66284 |
| 1736293200 | 25.87 | 0.39 | 1.53 | 25.55 | 25.89 | 25.4647 | 20051 |
| 1736206800 | 25.48 | -0.08 | -0.31 | 25.57 | 25.57 | 25.48 | 5863 |
| 1735947600 | 25.56 | 0.01 | 0.04 | 25.74 | 25.74 | 25.51 | 14405 |
| 1735861200 | 25.55 | -0.04 | -0.16 | 25.59 | 25.74 | 25.48 | 14540 |
| 1735688400 | 25.59 | 0.13 | 0.51 | 25.46 | 25.9 | 25.46 | 30504 |
| 1735602000 | 25.46 | -0.2 | -0.78 | 25.7 | 25.79 | 25.45 | 30117 |
| 1735342800 | 25.66 | 0.03 | 0.13 | 25.67 | 25.7 | 25.4409 | 15138 |
| 1735256400 | 25.626 | 0.3 | 1.19 | 25.25 | 25.68 | 25.23 | 16905 |
| 1735077840 | 25.325 | 0.22 | 0.86 | 25.3 | 25.55 | 25.2191 | 32776 |
| 1734997200 | 25.11 | -0.04 | -0.16 | 25.13 | 25.181 | 25.1 | 10086 |
| 1734738000 | 25.15 | 0.09 | 0.36 | 25.06 | 25.15 | 25.0235 | 2723 |
| 1734651600 | 25.06 | -0.01 | -0.04 | 25.17 | 25.17 | 24.8601 | 18464 |
| 1734565200 | 25.07 | -0.12 | -0.48 | 25.15 | 25.33 | 25.05 | 11605 |
| 1734478800 | 25.19 | -0.14 | -0.55 | 25.16 | 25.6 | 25.16 | 15924 |
| 1734392400 | 25.33 | -0.07 | -0.28 | 25.32 | 25.59 | 25.15 | 9851 |
| 1734133200 | 25.4 | 0.04 | 0.18 | 25.35 | 25.59 | 25.25 | 15329 |
| 1734046800 | 25.355 | -0.11 | -0.41 | 25.46 | 25.46 | 25.26 | 8402 |
| 1733960400 | 25.46 | 0.06 | 0.24 | 25.6 | 25.6 | 25.43 | 6777 |
| 1733874000 | 25.4 | -0.2 | -0.78 | 25.78 | 25.8 | 25.35 | 19095 |
| 1733787600 | 25.6 | 0.02 | 0.08 | 25.6 | 25.77 | 25.45 | 14884 |
| 1733528400 | 25.58 | -0.02 | -0.08 | 25.58 | 25.58 | 25.4501 | 423 |
| 1733442000 | 25.6 | 0.04 | 0.14 | 25.54 | 25.79 | 25.48 | 5688 |
| 1733355600 | 25.5649 | -0.09 | -0.33 | 25.71 | 25.8 | 25.52 | 7117 |
| 1733269200 | 25.65 | -0.12 | -0.47 | 25.88 | 25.88 | 25.51 | 14630 |
| 1733182800 | 25.77 | 0.06 | 0.23 | 25.85 | 25.85 | 25.56 | 5281 |
| 1732917840 | 25.71 | 0.11 | 0.43 | 25.47 | 25.89 | 25.47 | 8698 |
| 1732750800 | 25.6 | 0.31 | 1.23 | 25.43 | 25.62 | 25.18 | 27817 |
| 1732664400 | 25.29 | 0.15 | 0.60 | 25.33 | 25.46 | 25.21 | 15845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
