ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Barnes and Noble Education Inc

Barnes and Noble Education Inc (BNED)

10,38
0,04
(0,39%)
À la fermeture: 25 Novembre 10:00PM
10,38
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,9010,100,008,500,000,00 %00-
5,004,407,600,006,000,000,00 %00-
7,501,955,103,603,5250,6020,00 %4117:38:43
10,000,502,500,701,500,000,00 %013-
12,500,252,500,501,3750,000,00 %011-
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,251,000,750,6250,000,00 %0334-
12,500,955,000,002,9750,000,00 %00-
15,003,107,000,005,050,000,00 %00-
17,505,709,500,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCURExicure Inc
US$ 25,80
(40,37%)
316,86k
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
QMCOQuantum Corporation
US$ 10,88
(19,17%)
1,24M
VEROVenus Concept Inc
US$ 0,3698
(13,78%)
4,32M
ALECAlector Inc
US$ 2,74
(-30,81%)
1,81M
LESLLeslies Inc
US$ 2,78
(-20,80%)
748,98k
PROCProcaps Group SA
US$ 1,06
(-16,54%)
9,17k
ATROAstronics Corporation
US$ 14,99
(-14,88%)
12,11k
PBMPsyence Biomedical Ltd
US$ 0,0414
(-13,57%)
480,14k
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
MLGOMicroAlgo Inc
US$ 0,1945
(-5,12%)
12,81M
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0473
(1,94%)
4,9M
Nelson2 Nelson2 il y a 2 minutes
Wow! Didn’t realize the weight it had on the stock. Figured something had to be up today

BlackBerry (NYSE:BB) shares rose nearly 10% on Monday after a workplace harassment and unfair pay lawsuit against the tech company was dismissed by a judge, The Globe and Mail reported.
Cla
BB
NovaCastle15 NovaCastle15 il y a 3 minutes
I understand drilling core samples takes time but imo i think it is redundant we know at this site from gov. Records this is practically a gold mine which it literally is but this keep drilling an giving the 2 thumbs is getting a little old why can't we at least start setting up the mine it self now
AKEMF
StockInfo11 StockInfo11 il y a 4 minutes
American Pacific Mining Corp. (USGD.c or USGDF for US investors) has acquired 100% ownership of its Palmer VMS Project in Alaska and increased its cash position to $16M. CEO, Warwick Smith, highlighted how the transaction represents a transformative move for the company, providing both a significant
USGDF
vein vein il y a 5 minutes
What's happening is we are tanking on high volume while the small caps break records !! 
LWLG
ShawnP123 ShawnP123 il y a 5 minutes
BTW- here's the link
https://finance.yahoo.com/news/analyst-recommends-selling-nvidia-stock-210751143.html
NVDA
Lonewolf1 Lonewolf1 il y a 5 minutes
They have been getting their act together.

Did you miss the news of the last month? LOL

Patience Grasshopper, patience….
CGAC
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Yet ANOTHER BS answer. Must hurt to not be able to back up your beliefs with FACTUAL information.
DBMM
stocksbelow1 stocksbelow1 il y a 5 minutes
I hear ya. But anyone that sets a SL in the OTC is a fool! The OTC is controlled by MM's and they will drop a Name 20-30% plus to catch an idiot in a S/L. Anyone who trades these OTC Names, never sets a S/L, unless its very close to market, and they want to keep profit!
GDVM
Countmein Countmein il y a 5 minutes
Closed @ 32.97 on 1,367,526 volume

Count
HOMB
ProLiberty ProLiberty il y a 5 minutes
JRoon, Thankfully there is zero reason for the company to push shareholders down from the top of the capital structure. I would be very concerned about any such shenanigans also.
AMRN
Myth Myth il y a 5 minutes
That'll work !

2 teasers

Bal+4 1/2 / under 57 1/2
Bal +4 1/2 over 43 1/2

GL !
Lime Time Lime Time il y a 6 minutes
GVSI the MSTR of the OTC

Coming January 2025 🚀
GVSI MSTR
marcis marcis il y a 6 minutes
Have you done any recent China News DD?

New laws now are going after Chinese citizens who moved companies and assets outside China to foreign countries

Within the last 6 months major China asset management reforms have targeted everyone

Huge exodus of i
IGPK
RobotDroid RobotDroid il y a 6 minutes
And they lied to our faces.
NWBO
frans frans il y a 6 minutes
AH 70.000 at 0.1855
LGHL
RobotDroid RobotDroid il y a 7 minutes
More excuses from the cult. Typical.
NWBO
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Anything is possible. I believe that Gilstrap will take his time in giving his final verdict for this case. He always has before. But again....anything is possible.
NLST
Jimmy Joe Jimmy Joe il y a 7 minutes
Sure sure............ report $DBMM to the SEC. Hahaha~!

Misinformed airplane mechanic. at work yet again.
100% wrong 100% of the time. My 🩳 👜 holder.

😅😸😆😸🤣😹😂
DBMM
Golden Cross Golden Cross il y a 8 minutes
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ersatzdais ersatzdais il y a 8 minutes
OTC Markets indicates that the shell risk designation (now, a removal) was made at their "sole and absolute discretion based on an analysis of the company’s annual financial data".

Does anyone have any knowledge of how rigorous this "analysis" is? Or, how common it is for a company
SPZI
Bubae Bubae il y a 8 minutes
You don't even now what you are talking about. The comment "When a contract is clear on its face, it will be construed from the written language and enforced as written." was made by the Nevada appellate court (Nevada Supreme Court) in their ruling denying the stay and supporting the lower courts de
BEGI
boi568 boi568 il y a 8 minutes
Your brain has been poisoned.
AVXL
tnc26 tnc26 il y a 8 minutes
Some are from tax losses selling, some restricted shares came into the market but I think largely is shorting due to late filing but I got boat load of it around 
0375 when that 1.3 mills hits the market..
The washed out was needed then now we will continue to rise up to .20 is the big
DFCO
blackhawks blackhawks il y a 8 minutes
Your forecasts for 'death by jabs' are long past their sell by dates. Junk science is what kills and it kills its practitioners, republican voters, more than anyone else.

Dernières Valeurs Consultées

Delayed Upgrade Clock