ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Barnes and Noble Education Inc

Barnes and Noble Education Inc (BNED)

11,61
1,67
( 16,80% )
Mis à jour : 21:30:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,005,608,100,006,850,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,502,905,402,804,15-1,87-40,04 %1115:56:37
10,001,501,952,151,7251,75437,50 %8221 79820:43:34
12,500,100,400,150,250,0550,00 %2501 12721:22:59
15,000,050,200,150,125-0,40-72,73 %122020:44:37
17,500,200,950,200,5750,000,00 %053-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,500,190,100,190,1450,000,00 %0435-
10,000,050,100,050,075-0,40-88,89 %1 5811 73920:31:11
12,500,851,551,251,20-1,75-58,33 %62621:12:40
15,003,105,603,414,350,000,00 %06-
17,505,608,000,006,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,221
(327,28%)
271,27M
SLRXSalarius Pharmaceuticals Inc
US$ 4,35
(177,96%)
115,79M
ATPCAgape ATP Corporation
US$ 2,1199
(68,25%)
82,69M
VRMEVerifyMe Inc
US$ 3,8202
(49,81%)
54,15M
XXII22nd Century Group Inc
US$ 6,875
(40,59%)
22,72M
EHGOEshallgo Inc
US$ 1,23
(-62,39%)
5,92M
CMTLComtech Telecommunications Corporation
US$ 2,32
(-43,83%)
3,96M
SVMHSRIVARU Holding Ltd
US$ 0,036
(-41,75%)
165,67M
LAESSEALSQ Corporation
US$ 3,439
(-39,98%)
70,83M
NAYANAYA Biosciences Inc
US$ 0,50
(-38,53%)
952,39k
GCTKGlucoTrack Inc
US$ 0,1414
(20,85%)
648,84M
PHIOPhio Pharmaceuticals Corporation
US$ 7,221
(327,28%)
271,27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063
(-28,49%)
185,68M
SVMHSRIVARU Holding Ltd
US$ 0,036
(-41,75%)
165,67M
NVDANVIDIA Corporation
US$ 132,24
(-2,70%)
165,66M
navycmdr navycmdr il y a 2 minutes
I asked Bill when do we UPLIST out of this OTCBB https://investorshub.advfn.com/uimage/uploads/2009/10/26/[wpom0832F7~17.GIF

Garbage exchange & the steps for final RELEASE ! https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF

https://investorshub.
FNMA
gitreal gitreal il y a 2 minutes
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price.

Like saying that the CEO has "25 years of gold mining experience"? Like that?
NBRI
BottomBounce BottomBounce il y a 2 minutes
$GS https://finance.yahoo.com/quote/NIO/holders/
GS NIO
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Nothing some lead wouldn't cure. Stop coddling sick criminals.
Red_Right_Hand Red_Right_Hand il y a 3 minutes
What delay?

If the clock started on the 1/24/24 validation, and there were 60 clock-off days for an RFI, then NW's MAA is at day 295, while the MHRA-reported average clock-on days for the last 12 MAAs granted July-November is 296 days.

So there is no evidence that we a
NWBO
lakers17 lakers17 il y a 3 minutes
OTC UMAV still rolling at .075 now an 8X for me. Taking more profit in very small pieces. Still holding a nice core.
UMAV
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
https://resources.arcamax.com/newspics/322/32221/3222101.gif
ElectricJester54 ElectricJester54 il y a 3 minutes
Well I did something I didn't want to do, Sold 50k Zhud and turned it into 10K AZRH. When Fidelity gives me my money to be able to use I'll buy the ZHUD back but I couldn't keep letting these prices go on AZRH. Expecially since I feel like ZHUD will take a good bit longer to get up to speed so I thi
AZRH ZHUD
Tamboo Tamboo il y a 3 minutes
Any good news on WNFT 
WNFT
Natural Trader Natural Trader il y a 3 minutes
Greenland is big land with 60k population I flew over it few times empty land
Overwatch Overwatch il y a 3 minutes
Cashed out $500K in April 2021 on POS purchased .0001 - .0007 tickers and I'll do it again....
DBMM
exwannabe exwannabe il y a 3 minutes
So you have data on 20 examples of MHRA decisions of which none had a negative MHRA action.

Still waiting for any example of a drug that the MHRA said no to, I guess they just never happen? Or .else ...

What happened to all those drugs approved in 2024 by the FDA/EMA th
NWBO
Golden Cross Golden Cross il y a 4 minutes
$LITM Think we build off of this volume today in AH's and tomorrow... Word is spreading...
LITM
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Perhaps we need to shoot them. You know, send a message!

Oh, yeah, it's CA. They are just expressing themselves.
StockItOut StockItOut il y a 4 minutes
XERI is back in 2s... where you bought-in...
XERI
bwmgftw bwmgftw il y a 4 minutes
bid .0001 ~14mil
ask .0002 498mil
I moved a bunch of my sell limit orders up after recent news. Way
way higher than I thought I would. This accumulation base is massive though.
Targeting ema21 on monthly https://stockcharts.com/c-sc/sc?s=psru&p=m&yr=1&mn=14&dy=1&id=p61439
PSRU
mike papa mike papa il y a 4 minutes
Stimulating news somewhat in short supply ?
XCRT
theorysuit theorysuit il y a 4 minutes
Alex, I'll take how not to run a pivotal trial for $400 dollars please. There is no way in hell this mess of a trial is approvable. Just design a proper trial and execute it..........then maybe they can submit to the FDA/EMA.
NWBO
gitreal gitreal il y a 5 minutes
Shorts starting to sound desperate LOL

Where are you hearing these "shorty" voices? Is there one in the room with you right now? Maybe point to where they hurt you.
NBRI
Bubae Bubae il y a 5 minutes
I don't know why you keep posting that false nonsense. No new cash was realized with the Leons debt conversions to equity that resulted in a more than 100% dilution of the stock. Along with other borrowing for Q3 the Leons had to loan the company $250K to get through the quarter. If they can't get t
GRST
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
https://resources.arcamax.com/newspics/322/32221/3222101.gif
georgie18 georgie18 il y a 5 minutes
UMAV...077...NITE to $1...🥳
UMAV
tw0122 tw0122 il y a 5 minutes
You bought too many shares you pushed it up to $3 lol
was trying to slowly load at $2.60s was hitting the bid earlier .....lol

RNAZ

Dernières Valeurs Consultées