ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BlackRock Enhanced Global Dividend Trust

BlackRock Enhanced Global Dividend Trust (BOE)

10,81
-0,17
(-1,55%)
Fermé 13 Janvier 10:00PM
10,98
0,17
(1,57%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1151.0584445467110.86511.061210.820911284010.96602727CS
4-0.28-2.4866785079911.2611.2710.5515019510.8977701CS
12-0.34-3.003533568911.3211.46510.5514634911.15138141CS
260.21.8552875695710.7811.46510.1815303611.04247337CS
520.989.81011.4659.8315307110.66156118CS
156-1.18-9.7039473684212.1612.438.519516532710.23215658CS
260-0.17-1.5246636771311.1512.826.8517066110.38808517CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173655240010.81-0.17-1.5510.9310.9810.78117268
173637960010.98-0.01-0.0910.9311.0810.9182129
173629320010.990.060.5510.9911.0210.92225164
173620680010.930.010.0910.9410.9810.92115489
173594760010.920.080.7410.8210.9710.8259278
173586120010.840.070.6510.910.910.81183608
173568840010.77-0.05-0.4610.810.84910.75172927
173560200010.82-0.06-0.5510.8710.8710.76146980
173534280010.88-0.17-1.5411.111.110.865104318
173525640011.050.020.1811.111.110.993597250
173507784011.030.111.0111.0111.0810.93595840
173499720010.920.121.1110.8810.9710.845209753
173473800010.80.151.4110.6210.810.55155560
173465160010.65-0.17-1.5710.8210.89810.625219016
173456520010.82-0.19-1.7311.0311.0310.81318208
173447880011.01-0.04-0.3611.0511.1411.005198533
173439240011.05-0.11-0.9911.1411.1411.04150284
173413320011.16-0.05-0.4511.2411.3211.13118827
173404680011.21-0.18-1.5811.3511.4111.21201920
173396040011.390.070.6211.3611.4211.31594901
173387400011.3200.0011.3611.411.3159466
173378760011.32-0.03-0.2611.3811.44511.32128294
173352840011.350.020.1811.411.4311.29179905
173344200011.3300.0011.3411.3411.238268047
173335560011.33-0.01-0.0911.3911.3911.3163289
173326920011.340.040.3511.3411.3811.3247896
173318280011.3-0.06-0.5311.3511.3711.25157775
173291784011.360.080.7111.311.39511.2397156240
173275080011.280.030.2711.2511.3211.21203494
173266440011.25-0.06-0.5311.3211.4411.2296402
173257800011.310.080.7111.3511.4311.2542147839
173231880011.23-0.01-0.0911.2911.3111.18123848
173223240011.240.090.8111.2411.3111.16115064
173214600011.15-0.14-1.2411.2311.2911.1596646
173205960011.29-0.02-0.1811.3111.4311.26247419
173197320011.310.131.1611.2111.3111.1334135839
173171400011.1800.0011.1611.211.08148460
173162760011.180.060.5411.1611.2611.135119829
173154120011.12-0.14-1.2011.2911.31511.085103395
173145480011.255-0.11-0.9211.3611.3811.23127204
173136840011.360.121.0711.2411.3911.24223383
173110920011.240.040.3611.2111.311.19187859
173102280011.20.10.9011.1211.211.11131186
173093640011.10.070.6311.1811.1811.1152655
173085000011.030.030.271111.0611134363
173076360011-0.15-1.3511.1511.18511254516
173050080011.15-0.13-1.1511.2711.3711.1349136247
173041440011.28-0.03-0.2711.3211.348111.22107229
173032800011.31-0.03-0.2611.3411.40511.275112979
173024160011.34-0.03-0.2611.3411.3811.3463739
173015520011.370.060.5311.3611.4111.3569530
172989600011.31-0.03-0.2611.4111.46511.295152315
172980960011.340.030.2711.3511.4111.28160734
172972320011.31-0.07-0.6211.3111.3511.31176635
172963680011.380.050.4411.3311.411.294174139
172955040011.330.030.2711.3211.411.27130329
172929120011.3-0.01-0.0911.3211.3211.27295306
172920480011.310.030.2711.311.3411.27159488
172911840011.28-0.01-0.0911.2711.3411.27121112
172903200011.29-0.13-1.1411.3911.3911.265119568
172894560011.420.030.2611.4211.42511.3888056

Dernières Valeurs Consultées

Delayed Upgrade Clock