Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.265486725664 | 11.3 | 11.4123 | 11.18 | 188625 | 11.28713983 | CS |
| 4 | 0.12 | 1.07047279215 | 11.21 | 11.82 | 11.101 | 171740 | 11.27935415 | CS |
| 12 | 0.04 | 0.354295837024 | 11.29 | 11.82 | 10.55 | 159135 | 11.14759141 | CS |
| 26 | 0.5 | 4.61680517082 | 10.83 | 11.82 | 10.55 | 153554 | 11.14760306 | CS |
| 52 | 1.22 | 12.0672601385 | 10.11 | 11.82 | 9.83 | 153073 | 10.78345236 | CS |
| 156 | -0.37 | -3.16239316239 | 11.7 | 11.82 | 8.5195 | 163510 | 10.19571676 | CS |
| 260 | 0.27 | 2.44122965642 | 11.06 | 12.82 | 6.85 | 170185 | 10.38786313 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.33 | -0.06 | -0.53 | 11.31 | 11.385 | 11.31 | 147217 |
| 1739490000 | 11.39 | 0.08 | 0.71 | 11.4 | 11.4123 | 11.32 | 145557 |
| 1739403600 | 11.31 | 0 | 0.00 | 11.28 | 11.4 | 11.23 | 310997 |
| 1739317200 | 11.31 | 0.09 | 0.80 | 11.23 | 11.31 | 11.2 | 117630 |
| 1739230800 | 11.22 | 0 | 0.00 | 11.25 | 11.29 | 11.21 | 149720 |
| 1738971600 | 11.22 | -0.07 | -0.62 | 11.3 | 11.39 | 11.18 | 222967 |
| 1738885200 | 11.29 | 0.02 | 0.18 | 11.27 | 11.34 | 11.27 | 181463 |
| 1738798800 | 11.27 | 0.08 | 0.71 | 11.18 | 11.36 | 11.16 | 220756 |
| 1738712400 | 11.19 | 0.03 | 0.27 | 11.14 | 11.2 | 11.14 | 207719 |
| 1738626000 | 11.16 | -0.12 | -1.06 | 11.16 | 11.2 | 11.101 | 186771 |
| 1738366800 | 11.28 | 0.02 | 0.18 | 11.25 | 11.32 | 11.195 | 185431 |
| 1738280400 | 11.26 | -0.02 | -0.18 | 11.32 | 11.34 | 11.21 | 222056 |
| 1738194000 | 11.28 | -0.14 | -1.23 | 11.44 | 11.44 | 11.24 | 169251 |
| 1738107600 | 11.42 | 0.01 | 0.09 | 11.82 | 11.82 | 11.36 | 99269 |
| 1738021200 | 11.41 | 0.02 | 0.18 | 11.35 | 11.44 | 11.3095 | 208583 |
| 1737762000 | 11.39 | 0.15 | 1.33 | 11.29 | 11.45 | 11.29 | 127892 |
| 1737675600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1737589200 | 11.24 | 0.05 | 0.45 | 11.3 | 11.33 | 11.23 | 135936 |
| 1737502800 | 11.19 | -0.05 | -0.44 | 11.24 | 11.31 | 11.19 | 128425 |
| 1737157200 | 11.24 | 0.09 | 0.81 | 11.21 | 11.255 | 11.15 | 97274 |
| 1737070800 | 11.15 | 0.07 | 0.63 | 11.1 | 11.17 | 11.06 | 133560 |
| 1736984400 | 11.08 | 0.17 | 1.56 | 11.09 | 11.125 | 10.93 | 182133 |
| 1736898000 | 10.91 | 0.06 | 0.55 | 10.93 | 10.95 | 10.865 | 123153 |
| 1736811600 | 10.85 | 0.04 | 0.37 | 10.75 | 10.85 | 10.7 | 171733 |
| 1736552400 | 10.81 | -0.17 | -1.55 | 10.93 | 10.98 | 10.78 | 117268 |
| 1736379600 | 10.98 | -0.01 | -0.09 | 10.93 | 11.08 | 10.91 | 82129 |
| 1736293200 | 10.99 | 0.06 | 0.55 | 10.99 | 11.02 | 10.92 | 225164 |
| 1736206800 | 10.93 | 0.01 | 0.09 | 10.94 | 10.98 | 10.92 | 115489 |
| 1735947600 | 10.92 | 0.08 | 0.74 | 10.82 | 10.97 | 10.82 | 59278 |
| 1735861200 | 10.84 | 0.07 | 0.65 | 10.9 | 10.9 | 10.81 | 183608 |
| 1735688400 | 10.77 | -0.05 | -0.46 | 10.8 | 10.849 | 10.75 | 172927 |
| 1735602000 | 10.82 | -0.06 | -0.55 | 10.87 | 10.87 | 10.76 | 146980 |
| 1735342800 | 10.88 | -0.17 | -1.54 | 11.1 | 11.1 | 10.865 | 104318 |
| 1735256400 | 11.05 | 0.02 | 0.18 | 11.1 | 11.1 | 10.9935 | 97250 |
| 1735077840 | 11.03 | 0.11 | 1.01 | 11.01 | 11.08 | 10.935 | 95840 |
| 1734997200 | 10.92 | 0.12 | 1.11 | 10.88 | 10.97 | 10.845 | 209753 |
| 1734738000 | 10.8 | 0.15 | 1.41 | 10.62 | 10.8 | 10.55 | 155560 |
| 1734651600 | 10.65 | -0.17 | -1.57 | 10.82 | 10.898 | 10.625 | 219016 |
| 1734565200 | 10.82 | -0.19 | -1.73 | 11.03 | 11.03 | 10.81 | 318208 |
| 1734478800 | 11.01 | -0.04 | -0.36 | 11.05 | 11.14 | 11.005 | 198533 |
| 1734392400 | 11.05 | -0.11 | -0.99 | 11.14 | 11.14 | 11.04 | 150284 |
| 1734133200 | 11.16 | -0.05 | -0.45 | 11.24 | 11.32 | 11.13 | 118827 |
| 1734046800 | 11.21 | -0.18 | -1.58 | 11.35 | 11.41 | 11.21 | 201920 |
| 1733960400 | 11.39 | 0.07 | 0.62 | 11.36 | 11.42 | 11.315 | 94901 |
| 1733874000 | 11.32 | 0 | 0.00 | 11.36 | 11.4 | 11.3 | 159466 |
| 1733787600 | 11.32 | -0.03 | -0.26 | 11.38 | 11.445 | 11.32 | 128294 |
| 1733528400 | 11.35 | 0.02 | 0.18 | 11.4 | 11.43 | 11.29 | 179905 |
| 1733442000 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.238 | 268047 |
| 1733355600 | 11.33 | -0.01 | -0.09 | 11.39 | 11.39 | 11.3 | 163289 |
| 1733269200 | 11.34 | 0.04 | 0.35 | 11.34 | 11.38 | 11.3 | 247896 |
| 1733182800 | 11.3 | -0.06 | -0.53 | 11.35 | 11.37 | 11.25 | 157775 |
| 1732917840 | 11.36 | 0.08 | 0.71 | 11.3 | 11.395 | 11.2397 | 156240 |
| 1732750800 | 11.28 | 0.03 | 0.27 | 11.25 | 11.32 | 11.21 | 203494 |
| 1732664400 | 11.25 | -0.06 | -0.53 | 11.32 | 11.44 | 11.22 | 96402 |
| 1732578000 | 11.31 | 0.08 | 0.71 | 11.35 | 11.43 | 11.2542 | 147839 |
| 1732318800 | 11.23 | -0.01 | -0.09 | 11.29 | 11.31 | 11.18 | 123848 |
| 1732232400 | 11.24 | 0.09 | 0.81 | 11.24 | 11.31 | 11.16 | 115064 |
| 1732146000 | 11.15 | -0.14 | -1.24 | 11.23 | 11.29 | 11.15 | 96646 |
| 1732059600 | 11.29 | -0.02 | -0.18 | 11.31 | 11.43 | 11.26 | 247419 |
| 1731973200 | 11.31 | 0.13 | 1.16 | 11.21 | 11.31 | 11.1334 | 135839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
