ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bank of Hawaii Corporation

Bank of Hawaii Corporation (BOH)

80,28
2,33
(2,99%)
Fermé 23 Novembre 10:00PM
80,28
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0043,0047,700,0045,350,000,00 %00-
40,0038,0042,400,0040,200,000,00 %00-
45,0033,0037,400,0035,200,000,00 %00-
50,0028,0032,400,0030,200,000,00 %00-
55,0023,0027,600,0025,300,000,00 %00-
60,0018,0022,200,0020,100,000,00 %00-
65,0013,0017,500,0015,250,000,00 %00-
70,008,0012,004,9310,000,000,00 %012-
75,004,307,905,756,100,000,00 %014-
80,002,153,801,802,9750,2516,13 %12522/11/2024
85,000,401,050,600,7250,000,00 %01-
90,000,002,400,000,000,000,00 %00-
95,000,300,700,300,500,1050,00 %21022/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,850,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
50,000,051,850,050,950,000,00 %010-
55,000,322,600,321,460,000,00 %010-
60,000,002,850,000,000,000,00 %00-
65,001,551,451,551,500,000,00 %030-
70,002,823,402,823,110,000,00 %010-
75,000,002,200,000,000,000,00 %00-
80,002,204,102,703,150,000,00 %02-
85,004,708,206,546,450,000,00 %2022/11/2024
90,009,0012,909,8010,950,000,00 %02-
95,0014,0018,000,0016,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
TKS PARTY TKS PARTY il y a 4 minutes
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell il y a 4 minutes
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 il y a 4 minutes
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace il y a 5 minutes
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane il y a 5 minutes
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket il y a 5 minutes
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 il y a 6 minutes
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket il y a 6 minutes
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket il y a 6 minutes
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider il y a 6 minutes
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw il y a 7 minutes
DITTO
MSMY
jimr1717 jimr1717 il y a 7 minutes
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 il y a 8 minutes
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc il y a 8 minutes
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc il y a 9 minutes
double post
ACB
lighter than AIR lighter than AIR il y a 9 minutes
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF
wagner wagner il y a 9 minutes
https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting 


NB
Eagle1 Eagle1 il y a 9 minutes
Slowly but surely I’m all in here however long it takes:)

GDVM
tmcfo tmcfo il y a 10 minutes
I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.
MVNT
1plus1 1plus1 il y a 10 minutes
I believe this will break out to a $1.00 plus
SAVEQ
WeTheMarket WeTheMarket il y a 10 minutes
Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize
jman4956 jman4956 il y a 11 minutes
In several different countries.
NWBO
navycmdr navycmdr il y a 12 minutes
it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG
BUNDLE FANNIE FREDDIE
benz280e benz280e il y a 12 minutes
Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.
GDVM
Rodney5 Rodney5 il y a 12 minutes
Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock